PREVIEW / stock_5min / 2004-11-01

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-01.parquet
  size:    2.5 MB
  rows:    181,706
  symbols: 1,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-01 08:00:00	AAPL	Stock	0.9358	0.9464	0.9358	0.9464	8285088.0
2004-11-01 08:05:00	AAPL	Stock	0.9464	0.9482	0.9457	0.9482	552216.0
2004-11-01 08:10:00	AAPL	Stock	0.9488	0.9509	0.9482	0.9509	694288.0
2004-11-01 08:15:00	AAPL	Stock	0.9514	0.9552	0.95	0.9536	669312.0
2004-11-01 08:20:00	AAPL	Stock	0.9543	0.9543	0.9357	0.9536	751800.0
2004-11-01 08:25:00	AAPL	Stock	0.9518	0.9527	0.9518	0.9518	128800.0
2004-11-01 08:30:00	AAPL	Stock	0.9518	0.9518	0.9516	0.9516	11200.0
2004-11-01 08:35:00	AAPL	Stock	0.9511	0.9514	0.9509	0.9514	78512.0
2004-11-01 08:40:00	AAPL	Stock	0.9509	0.9509	0.95	0.95	112000.0
2004-11-01 08:45:00	AAPL	Stock	0.9504	0.9504	0.95	0.95	117600.0
2004-11-01 08:50:00	AAPL	Stock	0.95	0.95	0.95	0.95	61600.0
2004-11-01 08:55:00	AAPL	Stock	0.9486	0.95	0.9486	0.95	128800.0
2004-11-01 09:00:00	AAPL	Stock	0.9489	0.9489	0.9466	0.9482	347200.0
2004-11-01 09:05:00	AAPL	Stock	0.9482	0.9486	0.9479	0.9479	162400.0
2004-11-01 09:10:00	AAPL	Stock	0.9473	0.9473	0.947	0.947	78400.0
2004-11-01 09:15:00	AAPL	Stock	0.9468	0.9475	0.9466	0.947	280000.0
2004-11-01 09:20:00	AAPL	Stock	0.947	0.948	0.9446	0.9468	419888.0
2004-11-01 09:25:00	AAPL	Stock	0.9468	0.948	0.937	0.9373	4983944.0
2004-11-01 09:30:00	AAPL	Stock	0.9375	0.9429	0.9341	0.9363	25056752.0
2004-11-01 09:35:00	AAPL	Stock	0.9363	0.9452	0.9341	0.943	16230816.0
2004-11-01 09:40:00	AAPL	Stock	0.9432	0.9496	0.9429	0.9488	14680736.0
2004-11-01 09:45:00	AAPL	Stock	0.9489	0.9511	0.947	0.9486	16664312.0
2004-11-01 09:50:00	AAPL	Stock	0.9484	0.9489	0.9446	0.9471	9433312.0
2004-11-01 09:55:00	AAPL	Stock	0.9471	0.9486	0.9386	0.9386	11100712.0
2004-11-01 10:00:00	AAPL	Stock	0.9388	0.9429	0.9379	0.94	18853296.0
2004-11-01 10:05:00	AAPL	Stock	0.94	0.9416	0.9395	0.9404	8307432.0
2004-11-01 10:10:00	AAPL	Stock	0.9402	0.9402	0.9332	0.9332	12145448.0
2004-11-01 10:15:00	AAPL	Stock	0.9334	0.9357	0.9323	0.9348	9785496.0
2004-11-01 10:20:00	AAPL	Stock	0.9346	0.9368	0.9346	0.9359	5662048.0
2004-11-01 10:25:00	AAPL	Stock	0.9359	0.9393	0.9359	0.9388	5004272.0
2004-11-01 10:30:00	AAPL	Stock	0.9386	0.9388	0.9352	0.9373	4366992.0
2004-11-01 10:35:00	AAPL	Stock	0.9373	0.9382	0.9363	0.937	3870048.0
2004-11-01 10:40:00	AAPL	Stock	0.9375	0.9391	0.937	0.9375	9703008.0
2004-11-01 10:45:00	AAPL	Stock	0.9375	0.9389	0.9371	0.9383	5750080.0
2004-11-01 10:50:00	AAPL	Stock	0.9382	0.9416	0.9377	0.94	7183344.0
2004-11-01 10:55:00	AAPL	Stock	0.9404	0.9438	0.9404	0.9438	9413768.0
2004-11-01 11:00:00	AAPL	Stock	0.9432	0.9445	0.9429	0.9436	7597912.0
2004-11-01 11:05:00	AAPL	Stock	0.9436	0.9439	0.9409	0.9429	8494472.0
2004-11-01 11:10:00	AAPL	Stock	0.9432	0.9434	0.9416	0.9434	3806936.0
2004-11-01 11:15:00	AAPL	Stock	0.9432	0.9448	0.943	0.9441	7995960.0
2004-11-01 11:20:00	AAPL	Stock	0.9443	0.945	0.9434	0.9436	6974968.0
2004-11-01 11:25:00	AAPL	Stock	0.9436	0.9439	0.9421	0.9432	4660992.0
2004-11-01 11:30:00	AAPL	Stock	0.9432	0.9434	0.9418	0.9432	3441536.0
2004-11-01 11:35:00	AAPL	Stock	0.9432	0.9432	0.942	0.9421	4319672.0
2004-11-01 11:40:00	AAPL	Stock	0.9423	0.9429	0.9402	0.9402	4618152.0
2004-11-01 11:45:00	AAPL	Stock	0.9404	0.9413	0.9384	0.9411	3906560.0
2004-11-01 11:50:00	AAPL	Stock	0.9409	0.9416	0.9402	0.9413	9728544.0
2004-11-01 11:55:00	AAPL	Stock	0.9414	0.9429	0.9413	0.942	3562664.0
2004-11-01 12:00:00	AAPL	Stock	0.942	0.9425	0.942	0.9425	2119376.0
2004-11-01 12:05:00	AAPL	Stock	0.9425	0.9429	0.9409	0.9421	4409888.0

> showing 50 of 181,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time