PREVIEW / stock_5min / 2004-11-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-02.parquet
  size:    2.5 MB
  rows:    183,921
  symbols: 1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-02 08:00:00	AAPL	Stock	0.9393	0.9402	0.9393	0.9402	72800.0
2004-11-02 08:05:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	56000.0
2004-11-02 08:10:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	5600.0
2004-11-02 08:15:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	22400.0
2004-11-02 08:20:00	AAPL	Stock	0.9393	0.9402	0.9384	0.9402	45808.0
2004-11-02 08:25:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	28000.0
2004-11-02 08:30:00	AAPL	Stock	0.9402	0.9402	0.9393	0.9393	17976.0
2004-11-02 08:45:00	AAPL	Stock	0.9393	0.9393	0.9384	0.9384	44800.0
2004-11-02 08:55:00	AAPL	Stock	0.9384	0.9384	0.9384	0.9384	11200.0
2004-11-02 09:05:00	AAPL	Stock	0.9393	0.9436	0.9393	0.9436	2194024.0
2004-11-02 09:10:00	AAPL	Stock	0.9384	0.9384	0.9379	0.9379	61600.0
2004-11-02 09:15:00	AAPL	Stock	0.9375	0.9375	0.9375	0.9375	86912.0
2004-11-02 09:20:00	AAPL	Stock	0.9375	0.9375	0.9368	0.9368	95200.0
2004-11-02 09:25:00	AAPL	Stock	0.937	0.9377	0.9348	0.9355	1558928.0
2004-11-02 09:30:00	AAPL	Stock	0.9363	0.9379	0.9357	0.9368	21918680.0
2004-11-02 09:35:00	AAPL	Stock	0.937	0.9396	0.9368	0.9389	12988080.0
2004-11-02 09:40:00	AAPL	Stock	0.9393	0.9407	0.9373	0.9389	8705704.0
2004-11-02 09:45:00	AAPL	Stock	0.9389	0.9405	0.9379	0.9388	13059312.0
2004-11-02 09:50:00	AAPL	Stock	0.9388	0.9427	0.9382	0.9413	16100112.0
2004-11-02 09:55:00	AAPL	Stock	0.9409	0.9425	0.9393	0.9393	12690272.0
2004-11-02 10:00:00	AAPL	Stock	0.9396	0.94	0.9384	0.9388	8798440.0
2004-11-02 10:05:00	AAPL	Stock	0.9386	0.9416	0.9382	0.9393	7608104.0
2004-11-02 10:10:00	AAPL	Stock	0.9396	0.9425	0.9396	0.9413	13803664.0
2004-11-02 10:15:00	AAPL	Stock	0.9411	0.942	0.9402	0.9407	9421496.0
2004-11-02 10:20:00	AAPL	Stock	0.9405	0.9439	0.9405	0.943	15263528.0
2004-11-02 10:25:00	AAPL	Stock	0.943	0.9439	0.942	0.9434	13634768.0
2004-11-02 10:30:00	AAPL	Stock	0.9436	0.9464	0.9434	0.9454	20730864.0
2004-11-02 10:35:00	AAPL	Stock	0.945	0.9463	0.9441	0.9448	13538728.0
2004-11-02 10:40:00	AAPL	Stock	0.9446	0.9457	0.9425	0.9448	8692600.0
2004-11-02 10:45:00	AAPL	Stock	0.9448	0.9454	0.9441	0.9446	4804016.0
2004-11-02 10:50:00	AAPL	Stock	0.9448	0.9452	0.9441	0.9445	3659264.0
2004-11-02 10:55:00	AAPL	Stock	0.9446	0.9463	0.9443	0.9461	5406352.0
2004-11-02 11:00:00	AAPL	Stock	0.9461	0.9473	0.9457	0.9464	10528560.0
2004-11-02 11:05:00	AAPL	Stock	0.9463	0.9477	0.9446	0.9457	8442840.0
2004-11-02 11:10:00	AAPL	Stock	0.9457	0.9464	0.9446	0.9463	5945352.0
2004-11-02 11:15:00	AAPL	Stock	0.9464	0.9464	0.9446	0.9454	5913040.0
2004-11-02 11:20:00	AAPL	Stock	0.9454	0.9466	0.945	0.9464	3206560.0
2004-11-02 11:25:00	AAPL	Stock	0.9464	0.9466	0.9455	0.9457	2246944.0
2004-11-02 11:30:00	AAPL	Stock	0.9463	0.9464	0.9454	0.9459	2356312.0
2004-11-02 11:35:00	AAPL	Stock	0.9459	0.9464	0.9455	0.9463	3235456.0
2004-11-02 11:40:00	AAPL	Stock	0.9463	0.9468	0.9461	0.9464	5146232.0
2004-11-02 11:45:00	AAPL	Stock	0.9463	0.9473	0.9454	0.9471	5832792.0
2004-11-02 11:50:00	AAPL	Stock	0.9471	0.9471	0.9457	0.9464	4406584.0
2004-11-02 11:55:00	AAPL	Stock	0.9464	0.9473	0.9461	0.9463	4148816.0
2004-11-02 12:00:00	AAPL	Stock	0.9464	0.9464	0.9455	0.9464	3127656.0
2004-11-02 12:05:00	AAPL	Stock	0.9463	0.947	0.9461	0.9464	3748640.0
2004-11-02 12:10:00	AAPL	Stock	0.9464	0.9466	0.9461	0.9464	3102344.0
2004-11-02 12:15:00	AAPL	Stock	0.9464	0.9466	0.9461	0.9464	6413456.0
2004-11-02 12:20:00	AAPL	Stock	0.9466	0.947	0.9463	0.9468	5244008.0
2004-11-02 12:25:00	AAPL	Stock	0.9464	0.9468	0.9461	0.9463	1960560.0

> showing 50 of 183,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time