PREVIEW / stock_5min / 2004-11-03

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-03.parquet
  size:    2.6 MB
  rows:    186,729
  symbols: 1,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-03 08:00:00	AAPL	Stock	0.9645	0.9821	0.9645	0.9802	162400.0
2004-11-03 08:05:00	AAPL	Stock	0.9804	0.9804	0.9793	0.9793	291200.0
2004-11-03 08:10:00	AAPL	Stock	0.9779	0.9779	0.975	0.975	184800.0
2004-11-03 08:15:00	AAPL	Stock	0.975	0.975	0.9741	0.9741	131600.0
2004-11-03 08:20:00	AAPL	Stock	0.9741	0.975	0.9741	0.9741	117600.0
2004-11-03 08:25:00	AAPL	Stock	0.9743	0.975	0.9732	0.9732	182560.0
2004-11-03 08:30:00	AAPL	Stock	0.975	0.975	0.9732	0.9732	242200.0
2004-11-03 08:35:00	AAPL	Stock	0.9714	0.9723	0.9714	0.9723	78400.0
2004-11-03 08:40:00	AAPL	Stock	0.975	0.975	0.9696	0.9702	919240.0
2004-11-03 08:45:00	AAPL	Stock	0.9696	0.9734	0.9696	0.9734	22400.0
2004-11-03 08:50:00	AAPL	Stock	0.9732	0.9732	0.9714	0.9723	565600.0
2004-11-03 08:55:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	56000.0
2004-11-03 09:00:00	AAPL	Stock	0.9732	0.9732	0.973	0.9732	72800.0
2004-11-03 09:05:00	AAPL	Stock	0.973	0.9732	0.973	0.9732	221200.0
2004-11-03 09:10:00	AAPL	Stock	0.9732	0.9732	0.9711	0.9711	194600.0
2004-11-03 09:15:00	AAPL	Stock	0.9729	0.9729	0.9718	0.9725	105000.0
2004-11-03 09:20:00	AAPL	Stock	0.972	0.972	0.9707	0.9714	442400.0
2004-11-03 09:25:00	AAPL	Stock	0.9711	0.9718	0.9561	0.9718	3474968.0
2004-11-03 09:30:00	AAPL	Stock	0.9721	0.9777	0.9695	0.973	44087792.0
2004-11-03 09:35:00	AAPL	Stock	0.9732	0.9768	0.9723	0.9752	12064808.0
2004-11-03 09:40:00	AAPL	Stock	0.975	0.978	0.9746	0.9771	17844344.0
2004-11-03 09:45:00	AAPL	Stock	0.977	0.977	0.9705	0.9716	29192520.0
2004-11-03 09:50:00	AAPL	Stock	0.9721	0.9734	0.9709	0.9727	12562536.0
2004-11-03 09:55:00	AAPL	Stock	0.9727	0.9732	0.9714	0.9723	14784336.0
2004-11-03 10:00:00	AAPL	Stock	0.9729	0.9745	0.9721	0.9723	13060320.0
2004-11-03 10:05:00	AAPL	Stock	0.9725	0.9755	0.972	0.9743	21576128.0
2004-11-03 10:10:00	AAPL	Stock	0.9748	0.9757	0.9657	0.9684	23134496.0
2004-11-03 10:15:00	AAPL	Stock	0.9688	0.9704	0.9661	0.9663	11381272.0
2004-11-03 10:20:00	AAPL	Stock	0.9663	0.9684	0.9641	0.9668	15525832.0
2004-11-03 10:25:00	AAPL	Stock	0.9666	0.9739	0.9661	0.9739	11244352.0
2004-11-03 10:30:00	AAPL	Stock	0.9741	0.9775	0.9727	0.9768	18782792.0
2004-11-03 10:35:00	AAPL	Stock	0.9768	0.98	0.9739	0.9789	14658392.0
2004-11-03 10:40:00	AAPL	Stock	0.9789	0.9811	0.9768	0.9786	15173872.0
2004-11-03 10:45:00	AAPL	Stock	0.9786	0.9795	0.9729	0.9734	13199088.0
2004-11-03 10:50:00	AAPL	Stock	0.9739	0.9755	0.9732	0.9736	5577824.0
2004-11-03 10:55:00	AAPL	Stock	0.9738	0.9763	0.9732	0.9736	3954944.0
2004-11-03 11:00:00	AAPL	Stock	0.9736	0.9745	0.97	0.9716	12263832.0
2004-11-03 11:05:00	AAPL	Stock	0.9718	0.9771	0.9714	0.9748	10693200.0
2004-11-03 11:10:00	AAPL	Stock	0.9747	0.9752	0.9729	0.975	6401584.0
2004-11-03 11:15:00	AAPL	Stock	0.975	0.9761	0.9734	0.9757	4189304.0
2004-11-03 11:20:00	AAPL	Stock	0.9757	0.9793	0.9754	0.9782	7122864.0
2004-11-03 11:25:00	AAPL	Stock	0.9784	0.9843	0.9782	0.9832	30367512.0
2004-11-03 11:30:00	AAPL	Stock	0.9836	0.9875	0.9823	0.9875	23419984.0
2004-11-03 11:35:00	AAPL	Stock	0.9873	0.9889	0.9859	0.9861	15830360.0
2004-11-03 11:40:00	AAPL	Stock	0.9863	0.9884	0.9855	0.9857	10662400.0
2004-11-03 11:45:00	AAPL	Stock	0.9857	0.9863	0.9839	0.9855	12979120.0
2004-11-03 11:50:00	AAPL	Stock	0.9854	0.9863	0.9843	0.9859	10658536.0
2004-11-03 11:55:00	AAPL	Stock	0.9859	0.9861	0.982	0.9821	18398688.0
2004-11-03 12:00:00	AAPL	Stock	0.9821	0.9848	0.982	0.9848	11487672.0
2004-11-03 12:05:00	AAPL	Stock	0.9848	0.9857	0.982	0.9848	13280680.0

> showing 50 of 186,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time