PREVIEW / stock_5min / 2004-11-04

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-04.parquet
  size:    2.6 MB
  rows:    184,397
  symbols: 1,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-04 08:00:00	AAPL	Stock	0.9839	0.9875	0.9839	0.9875	64960.0
2004-11-04 08:20:00	AAPL	Stock	0.9857	0.9857	0.9841	0.9841	49560.0
2004-11-04 08:25:00	AAPL	Stock	0.9857	0.9871	0.9857	0.9871	55440.0
2004-11-04 08:30:00	AAPL	Stock	0.9871	0.9871	0.9871	0.9871	16800.0
2004-11-04 08:35:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	28000.0
2004-11-04 08:40:00	AAPL	Stock	0.9839	0.9839	0.9823	0.9823	11200.0
2004-11-04 08:45:00	AAPL	Stock	0.9868	0.9868	0.9868	0.9868	50400.0
2004-11-04 08:55:00	AAPL	Stock	0.987	0.987	0.987	0.987	5600.0
2004-11-04 09:00:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	16800.0
2004-11-04 09:10:00	AAPL	Stock	0.9848	0.9848	0.9848	0.9848	54600.0
2004-11-04 09:15:00	AAPL	Stock	0.9848	0.9848	0.983	0.983	141400.0
2004-11-04 09:20:00	AAPL	Stock	0.9839	0.9839	0.983	0.983	72800.0
2004-11-04 09:25:00	AAPL	Stock	0.9868	0.9868	0.9813	0.9832	1767696.0
2004-11-04 09:30:00	AAPL	Stock	0.9827	0.9886	0.9813	0.9883	22592752.0
2004-11-04 09:35:00	AAPL	Stock	0.9884	0.9905	0.9798	0.9818	22920856.0
2004-11-04 09:40:00	AAPL	Stock	0.9836	0.9864	0.9821	0.9864	15932112.0
2004-11-04 09:45:00	AAPL	Stock	0.9864	0.9893	0.985	0.988	20296696.0
2004-11-04 09:50:00	AAPL	Stock	0.988	0.992	0.9875	0.9902	33883640.0
2004-11-04 09:55:00	AAPL	Stock	0.9902	0.9904	0.9859	0.9882	13357848.0
2004-11-04 10:00:00	AAPL	Stock	0.9882	0.9907	0.988	0.9888	13037136.0
2004-11-04 10:05:00	AAPL	Stock	0.9884	0.9889	0.982	0.983	20801704.0
2004-11-04 10:10:00	AAPL	Stock	0.983	0.9848	0.9777	0.9777	36676472.0
2004-11-04 10:15:00	AAPL	Stock	0.9777	0.9814	0.977	0.9786	12697888.0
2004-11-04 10:20:00	AAPL	Stock	0.9786	0.9866	0.9784	0.9813	12180392.0
2004-11-04 10:25:00	AAPL	Stock	0.9813	0.9827	0.9795	0.9802	16251200.0
2004-11-04 10:30:00	AAPL	Stock	0.9805	0.9832	0.9782	0.9811	16450504.0
2004-11-04 10:35:00	AAPL	Stock	0.9809	0.9817	0.975	0.9771	18502176.0
2004-11-04 10:40:00	AAPL	Stock	0.9772	0.9789	0.9732	0.9734	10773616.0
2004-11-04 10:45:00	AAPL	Stock	0.9734	0.9746	0.9709	0.9739	15230768.0
2004-11-04 10:50:00	AAPL	Stock	0.9736	0.9743	0.9721	0.9738	10511032.0
2004-11-04 10:55:00	AAPL	Stock	0.9736	0.9782	0.9734	0.9775	10926272.0
2004-11-04 11:00:00	AAPL	Stock	0.9772	0.9796	0.9755	0.9796	16856952.0
2004-11-04 11:05:00	AAPL	Stock	0.9795	0.9809	0.9777	0.9804	14364952.0
2004-11-04 11:10:00	AAPL	Stock	0.98	0.9846	0.9798	0.9836	12633096.0
2004-11-04 11:15:00	AAPL	Stock	0.9836	0.9866	0.9816	0.983	18238920.0
2004-11-04 11:20:00	AAPL	Stock	0.983	0.9866	0.982	0.9848	14738024.0
2004-11-04 11:25:00	AAPL	Stock	0.9848	0.9871	0.9839	0.9868	10981824.0
2004-11-04 11:30:00	AAPL	Stock	0.9868	0.9891	0.9861	0.9877	18329640.0
2004-11-04 11:35:00	AAPL	Stock	0.9873	0.9875	0.9834	0.985	7360192.0
2004-11-04 11:40:00	AAPL	Stock	0.9846	0.9861	0.9823	0.983	4618824.0
2004-11-04 11:45:00	AAPL	Stock	0.983	0.9846	0.9827	0.9836	4087496.0
2004-11-04 11:50:00	AAPL	Stock	0.9832	0.9836	0.9805	0.9811	4698904.0
2004-11-04 11:55:00	AAPL	Stock	0.9807	0.9821	0.9805	0.982	3077648.0
2004-11-04 12:00:00	AAPL	Stock	0.9818	0.982	0.9813	0.9813	1826328.0
2004-11-04 12:05:00	AAPL	Stock	0.9813	0.982	0.9804	0.9818	1869616.0
2004-11-04 12:10:00	AAPL	Stock	0.9813	0.9821	0.9813	0.9818	4036928.0
2004-11-04 12:15:00	AAPL	Stock	0.982	0.9848	0.9814	0.9843	16320808.0
2004-11-04 12:20:00	AAPL	Stock	0.9843	0.9855	0.9821	0.9837	6827016.0
2004-11-04 12:25:00	AAPL	Stock	0.9834	0.9845	0.9821	0.9841	5170872.0
2004-11-04 12:30:00	AAPL	Stock	0.9841	0.9861	0.9836	0.9861	4296208.0

> showing 50 of 184,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time