PREVIEW / stock_5min / 2004-11-05

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-05.parquet
  size:    2.6 MB
  rows:    187,033
  symbols: 1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-05 08:00:00	AAPL	Stock	0.9696	0.9696	0.9695	0.9696	261800.0
2004-11-05 08:05:00	AAPL	Stock	0.967	0.9696	0.967	0.9696	84000.0
2004-11-05 08:10:00	AAPL	Stock	0.9696	0.9705	0.9696	0.9705	46200.0
2004-11-05 08:15:00	AAPL	Stock	0.9705	0.9714	0.9705	0.9714	78400.0
2004-11-05 08:20:00	AAPL	Stock	0.9696	0.9705	0.9696	0.9705	11200.0
2004-11-05 08:25:00	AAPL	Stock	0.9727	0.9732	0.9709	0.9732	128800.0
2004-11-05 08:30:00	AAPL	Stock	0.9748	0.9857	0.9714	0.983	1696520.0
2004-11-05 08:35:00	AAPL	Stock	0.983	0.9834	0.9805	0.9829	1574272.0
2004-11-05 08:40:00	AAPL	Stock	0.983	0.9857	0.9827	0.9848	687288.0
2004-11-05 08:45:00	AAPL	Stock	0.9841	0.9848	0.9839	0.9839	739200.0
2004-11-05 08:50:00	AAPL	Stock	0.9839	0.9846	0.983	0.9846	911680.0
2004-11-05 08:55:00	AAPL	Stock	0.9848	0.9857	0.9846	0.9857	837312.0
2004-11-05 09:00:00	AAPL	Stock	0.9857	0.9857	0.9839	0.9839	1025472.0
2004-11-05 09:05:00	AAPL	Stock	0.9827	0.9855	0.9821	0.983	224000.0
2004-11-05 09:10:00	AAPL	Stock	0.983	0.983	0.9788	0.9804	415912.0
2004-11-05 09:15:00	AAPL	Stock	0.9802	0.9813	0.9802	0.9813	184800.0
2004-11-05 09:20:00	AAPL	Stock	0.9813	0.983	0.9804	0.983	655200.0
2004-11-05 09:25:00	AAPL	Stock	0.973	0.983	0.973	0.9784	2581600.0
2004-11-05 09:30:00	AAPL	Stock	0.9804	0.9821	0.9759	0.9763	24765832.0
2004-11-05 09:35:00	AAPL	Stock	0.9761	0.9764	0.9671	0.9675	27585768.0
2004-11-05 09:40:00	AAPL	Stock	0.9677	0.9691	0.9586	0.9629	41627040.0
2004-11-05 09:45:00	AAPL	Stock	0.9629	0.967	0.9616	0.9659	22192128.0
2004-11-05 09:50:00	AAPL	Stock	0.9661	0.9688	0.9643	0.9668	17575264.0
2004-11-05 09:55:00	AAPL	Stock	0.9666	0.9739	0.9643	0.9696	21133896.0
2004-11-05 10:00:00	AAPL	Stock	0.9696	0.973	0.9682	0.9729	14801080.0
2004-11-05 10:05:00	AAPL	Stock	0.9725	0.9727	0.9675	0.9691	9584064.0
2004-11-05 10:10:00	AAPL	Stock	0.9691	0.9693	0.9625	0.9634	16232552.0
2004-11-05 10:15:00	AAPL	Stock	0.9634	0.9646	0.9591	0.962	22032920.0
2004-11-05 10:20:00	AAPL	Stock	0.962	0.9652	0.9614	0.9638	25398632.0
2004-11-05 10:25:00	AAPL	Stock	0.9638	0.9641	0.9589	0.9611	14587384.0
2004-11-05 10:30:00	AAPL	Stock	0.9614	0.9663	0.9605	0.9623	20690936.0
2004-11-05 10:35:00	AAPL	Stock	0.9623	0.9641	0.9595	0.9609	15508528.0
2004-11-05 10:40:00	AAPL	Stock	0.9604	0.9639	0.9593	0.9634	12999056.0
2004-11-05 10:45:00	AAPL	Stock	0.9629	0.9629	0.9607	0.9625	11742528.0
2004-11-05 10:50:00	AAPL	Stock	0.9625	0.9639	0.9613	0.9625	8989736.0
2004-11-05 10:55:00	AAPL	Stock	0.9623	0.9623	0.9593	0.9598	11939536.0
2004-11-05 11:00:00	AAPL	Stock	0.9596	0.9611	0.955	0.9552	27915496.0
2004-11-05 11:05:00	AAPL	Stock	0.955	0.9552	0.9504	0.9536	34975136.0
2004-11-05 11:10:00	AAPL	Stock	0.9536	0.9543	0.9446	0.9446	31636696.0
2004-11-05 11:15:00	AAPL	Stock	0.945	0.9454	0.9359	0.9396	56768544.0
2004-11-05 11:20:00	AAPL	Stock	0.94	0.942	0.9348	0.9363	31702048.0
2004-11-05 11:25:00	AAPL	Stock	0.9363	0.9434	0.9357	0.9432	26570656.0
2004-11-05 11:30:00	AAPL	Stock	0.9432	0.9461	0.9405	0.9454	23609320.0
2004-11-05 11:35:00	AAPL	Stock	0.9452	0.9471	0.9438	0.9445	16713816.0
2004-11-05 11:40:00	AAPL	Stock	0.9455	0.9455	0.9421	0.9438	9435496.0
2004-11-05 11:45:00	AAPL	Stock	0.9438	0.9439	0.9386	0.9386	11264568.0
2004-11-05 11:50:00	AAPL	Stock	0.9386	0.94	0.9375	0.9382	11183032.0
2004-11-05 11:55:00	AAPL	Stock	0.9386	0.9386	0.9332	0.9334	18218928.0
2004-11-05 12:00:00	AAPL	Stock	0.9334	0.935	0.9293	0.9325	24689952.0
2004-11-05 12:05:00	AAPL	Stock	0.9325	0.9382	0.9325	0.9361	18809224.0

> showing 50 of 187,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time