PREVIEW / stock_5min / 2004-11-08

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-08.parquet
  size:    2.5 MB
  rows:    185,016
  symbols: 1,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-08 08:00:00	AAPL	Stock	0.9784	0.9784	0.975	0.975	50400.0
2004-11-08 08:10:00	AAPL	Stock	0.9752	0.9752	0.9752	0.9752	16800.0
2004-11-08 08:35:00	AAPL	Stock	0.9746	0.9746	0.9746	0.9746	11200.0
2004-11-08 08:45:00	AAPL	Stock	0.9741	0.9755	0.9741	0.9755	11200.0
2004-11-08 08:50:00	AAPL	Stock	0.9755	0.9755	0.9755	0.9755	5600.0
2004-11-08 09:00:00	AAPL	Stock	0.975	0.975	0.975	0.975	5600.0
2004-11-08 09:05:00	AAPL	Stock	0.9741	0.9741	0.9716	0.9716	33600.0
2004-11-08 09:10:00	AAPL	Stock	0.9714	0.9771	0.9714	0.973	379792.0
2004-11-08 09:15:00	AAPL	Stock	0.972	0.972	0.9716	0.9718	207200.0
2004-11-08 09:20:00	AAPL	Stock	0.9732	0.9738	0.9718	0.9718	140000.0
2004-11-08 09:25:00	AAPL	Stock	0.9743	0.9743	0.972	0.9725	1607200.0
2004-11-08 09:30:00	AAPL	Stock	0.9727	0.9795	0.9716	0.9777	7257656.0
2004-11-08 09:35:00	AAPL	Stock	0.9775	0.9868	0.9773	0.9848	16412536.0
2004-11-08 09:40:00	AAPL	Stock	0.985	0.9889	0.9821	0.9884	14407512.0
2004-11-08 09:45:00	AAPL	Stock	0.9884	0.9902	0.987	0.9879	13671952.0
2004-11-08 09:50:00	AAPL	Stock	0.988	0.988	0.9836	0.9841	13305712.0
2004-11-08 09:55:00	AAPL	Stock	0.9841	0.9848	0.9793	0.9798	9310616.0
2004-11-08 10:00:00	AAPL	Stock	0.98	0.9845	0.9791	0.9821	8206296.0
2004-11-08 10:05:00	AAPL	Stock	0.982	0.9843	0.9796	0.9827	14007896.0
2004-11-08 10:10:00	AAPL	Stock	0.9829	0.9838	0.9766	0.9798	10234000.0
2004-11-08 10:15:00	AAPL	Stock	0.9798	0.9816	0.9782	0.9793	4926096.0
2004-11-08 10:20:00	AAPL	Stock	0.9791	0.9795	0.978	0.9786	3596096.0
2004-11-08 10:25:00	AAPL	Stock	0.9784	0.9789	0.9729	0.9738	8300992.0
2004-11-08 10:30:00	AAPL	Stock	0.9738	0.9782	0.9732	0.9763	8290016.0
2004-11-08 10:35:00	AAPL	Stock	0.9763	0.9796	0.9761	0.978	3430000.0
2004-11-08 10:40:00	AAPL	Stock	0.978	0.9821	0.9757	0.982	5380648.0
2004-11-08 10:45:00	AAPL	Stock	0.9816	0.9821	0.9788	0.982	6572720.0
2004-11-08 10:50:00	AAPL	Stock	0.982	0.9827	0.9804	0.9807	4364080.0
2004-11-08 10:55:00	AAPL	Stock	0.9811	0.9825	0.9805	0.9821	3679480.0
2004-11-08 11:00:00	AAPL	Stock	0.9823	0.9846	0.9811	0.983	5608064.0
2004-11-08 11:05:00	AAPL	Stock	0.983	0.9846	0.9816	0.9816	5057528.0
2004-11-08 11:10:00	AAPL	Stock	0.9814	0.982	0.9805	0.9805	3617600.0
2004-11-08 11:15:00	AAPL	Stock	0.9807	0.982	0.9796	0.9802	3727696.0
2004-11-08 11:20:00	AAPL	Stock	0.9798	0.9832	0.9798	0.9829	5314624.0
2004-11-08 11:25:00	AAPL	Stock	0.9832	0.9839	0.9827	0.9839	2339848.0
2004-11-08 11:30:00	AAPL	Stock	0.9839	0.9839	0.9789	0.9789	2583616.0
2004-11-08 11:35:00	AAPL	Stock	0.9789	0.9796	0.978	0.9788	4369344.0
2004-11-08 11:40:00	AAPL	Stock	0.9791	0.9807	0.9786	0.9804	2477776.0
2004-11-08 11:45:00	AAPL	Stock	0.9802	0.9863	0.9796	0.9855	14202160.0
2004-11-08 11:50:00	AAPL	Stock	0.9855	0.9877	0.9832	0.9836	14765968.0
2004-11-08 11:55:00	AAPL	Stock	0.9838	0.9861	0.9829	0.9854	4498984.0
2004-11-08 12:00:00	AAPL	Stock	0.9855	0.9886	0.9843	0.9886	6389152.0
2004-11-08 12:05:00	AAPL	Stock	0.9886	0.9893	0.9848	0.9863	7836528.0
2004-11-08 12:10:00	AAPL	Stock	0.9861	0.9863	0.9841	0.9845	3637648.0
2004-11-08 12:15:00	AAPL	Stock	0.9843	0.9854	0.9834	0.9838	1888824.0
2004-11-08 12:20:00	AAPL	Stock	0.9836	0.9836	0.9816	0.9832	4514384.0
2004-11-08 12:25:00	AAPL	Stock	0.9834	0.9875	0.9829	0.9871	3805424.0
2004-11-08 12:30:00	AAPL	Stock	0.9875	0.9875	0.9846	0.9846	3477880.0
2004-11-08 12:35:00	AAPL	Stock	0.9852	0.9875	0.9852	0.9864	2239832.0
2004-11-08 12:40:00	AAPL	Stock	0.9866	0.9868	0.9843	0.9857	1484728.0

> showing 50 of 185,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time