PREVIEW / stock_5min / 2004-11-09

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-09.parquet
  size:    2.5 MB
  rows:    183,372
  symbols: 1,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-09 08:00:00	AAPL	Stock	0.9739	0.9741	0.9711	0.9732	190400.0
2004-11-09 08:05:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	64400.0
2004-11-09 08:10:00	AAPL	Stock	0.9732	0.9732	0.9718	0.9718	81200.0
2004-11-09 08:15:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	28000.0
2004-11-09 08:20:00	AAPL	Stock	0.9711	0.9711	0.9711	0.9711	669536.0
2004-11-09 08:25:00	AAPL	Stock	0.9711	0.9711	0.9711	0.9711	669536.0
2004-11-09 08:30:00	AAPL	Stock	0.9723	0.9723	0.9723	0.9723	56000.0
2004-11-09 08:35:00	AAPL	Stock	0.9732	0.9732	0.9718	0.9721	106400.0
2004-11-09 08:45:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	16800.0
2004-11-09 08:50:00	AAPL	Stock	0.9723	0.9723	0.9723	0.9723	16800.0
2004-11-09 09:10:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	28000.0
2004-11-09 09:15:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	16800.0
2004-11-09 09:20:00	AAPL	Stock	0.9718	0.9718	0.9704	0.9705	171920.0
2004-11-09 09:25:00	AAPL	Stock	0.9714	0.9721	0.9679	0.9695	723240.0
2004-11-09 09:30:00	AAPL	Stock	0.9679	0.9705	0.9643	0.9661	19047560.0
2004-11-09 09:35:00	AAPL	Stock	0.9661	0.9727	0.9659	0.9713	15841056.0
2004-11-09 09:40:00	AAPL	Stock	0.9713	0.972	0.9671	0.9684	13411496.0
2004-11-09 09:45:00	AAPL	Stock	0.9684	0.9709	0.9671	0.9691	13522376.0
2004-11-09 09:50:00	AAPL	Stock	0.9693	0.9698	0.967	0.9688	6027392.0
2004-11-09 09:55:00	AAPL	Stock	0.9684	0.9691	0.9621	0.9634	10221512.0
2004-11-09 10:00:00	AAPL	Stock	0.9634	0.9646	0.9584	0.9607	20435520.0
2004-11-09 10:05:00	AAPL	Stock	0.9607	0.9632	0.9607	0.9616	6281408.0
2004-11-09 10:10:00	AAPL	Stock	0.9614	0.962	0.9561	0.957	15003632.0
2004-11-09 10:15:00	AAPL	Stock	0.957	0.9596	0.9563	0.9588	9971136.0
2004-11-09 10:20:00	AAPL	Stock	0.9589	0.9625	0.958	0.9616	7066864.0
2004-11-09 10:25:00	AAPL	Stock	0.9616	0.9618	0.9598	0.9613	5319440.0
2004-11-09 10:30:00	AAPL	Stock	0.9611	0.962	0.9602	0.9607	7699888.0
2004-11-09 10:35:00	AAPL	Stock	0.9602	0.9614	0.9588	0.9595	6156528.0
2004-11-09 10:40:00	AAPL	Stock	0.9595	0.96	0.9575	0.9582	5331592.0
2004-11-09 10:45:00	AAPL	Stock	0.9582	0.9584	0.9564	0.9564	5753664.0
2004-11-09 10:50:00	AAPL	Stock	0.9563	0.957	0.9532	0.9566	14182616.0
2004-11-09 10:55:00	AAPL	Stock	0.9566	0.9591	0.9557	0.9586	6999440.0
2004-11-09 11:00:00	AAPL	Stock	0.9584	0.9598	0.958	0.9584	5240648.0
2004-11-09 11:05:00	AAPL	Stock	0.9584	0.9602	0.9571	0.9602	7046984.0
2004-11-09 11:10:00	AAPL	Stock	0.9602	0.9616	0.96	0.9607	4601296.0
2004-11-09 11:15:00	AAPL	Stock	0.9609	0.9613	0.96	0.9602	2430232.0
2004-11-09 11:20:00	AAPL	Stock	0.9604	0.9636	0.9604	0.962	6292160.0
2004-11-09 11:25:00	AAPL	Stock	0.9618	0.9618	0.9602	0.9609	3629360.0
2004-11-09 11:30:00	AAPL	Stock	0.9607	0.9618	0.9607	0.9616	3520944.0
2004-11-09 11:35:00	AAPL	Stock	0.9616	0.9625	0.9609	0.9609	3178896.0
2004-11-09 11:40:00	AAPL	Stock	0.9613	0.9614	0.9591	0.9613	3074288.0
2004-11-09 11:45:00	AAPL	Stock	0.9611	0.9611	0.9602	0.9607	885248.0
2004-11-09 11:50:00	AAPL	Stock	0.9607	0.9614	0.9602	0.9607	2617496.0
2004-11-09 11:55:00	AAPL	Stock	0.9605	0.9607	0.9591	0.9605	3205440.0
2004-11-09 12:00:00	AAPL	Stock	0.9607	0.9625	0.9605	0.9618	2859304.0
2004-11-09 12:05:00	AAPL	Stock	0.9618	0.9638	0.9618	0.9634	4719736.0
2004-11-09 12:10:00	AAPL	Stock	0.9634	0.9657	0.9632	0.965	4115216.0
2004-11-09 12:15:00	AAPL	Stock	0.965	0.965	0.9641	0.9641	2746296.0
2004-11-09 12:20:00	AAPL	Stock	0.9639	0.9664	0.9636	0.9659	4404792.0
2004-11-09 12:25:00	AAPL	Stock	0.9655	0.9657	0.9643	0.9645	3475696.0

> showing 50 of 183,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time