PREVIEW / stock_5min / 2004-11-10

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-10.parquet
  size:    2.5 MB
  rows:    186,073
  symbols: 1,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-10 08:55:00	AAPL	Stock	0.9643	0.9643	0.9625	0.9625	44800.0
2004-11-10 09:00:00	AAPL	Stock	0.963	0.963	0.963	0.963	61824.0
2004-11-10 09:25:00	AAPL	Stock	0.9639	0.9643	0.9625	0.9643	307664.0
2004-11-10 09:30:00	AAPL	Stock	0.9634	0.9677	0.963	0.9648	7913696.0
2004-11-10 09:35:00	AAPL	Stock	0.9648	0.9664	0.963	0.9661	12445608.0
2004-11-10 09:40:00	AAPL	Stock	0.9659	0.9723	0.9655	0.9693	15105440.0
2004-11-10 09:45:00	AAPL	Stock	0.9698	0.9721	0.9686	0.9713	8997856.0
2004-11-10 09:50:00	AAPL	Stock	0.9713	0.9723	0.9689	0.9696	5378520.0
2004-11-10 09:55:00	AAPL	Stock	0.9696	0.9696	0.9677	0.9682	3943800.0
2004-11-10 10:00:00	AAPL	Stock	0.9686	0.9688	0.9661	0.9677	5736864.0
2004-11-10 10:05:00	AAPL	Stock	0.9671	0.9688	0.9666	0.9686	8252104.0
2004-11-10 10:10:00	AAPL	Stock	0.968	0.9688	0.9671	0.9688	5225976.0
2004-11-10 10:15:00	AAPL	Stock	0.9686	0.972	0.9682	0.9714	6025432.0
2004-11-10 10:20:00	AAPL	Stock	0.9714	0.9789	0.9714	0.9755	17374336.0
2004-11-10 10:25:00	AAPL	Stock	0.9759	0.9805	0.9759	0.9777	15730848.0
2004-11-10 10:30:00	AAPL	Stock	0.9777	0.9777	0.9736	0.9759	13779080.0
2004-11-10 10:35:00	AAPL	Stock	0.9761	0.9773	0.9723	0.9761	8985424.0
2004-11-10 10:40:00	AAPL	Stock	0.9766	0.9775	0.9759	0.9775	4173736.0
2004-11-10 10:45:00	AAPL	Stock	0.9775	0.9796	0.9773	0.9793	6244560.0
2004-11-10 10:50:00	AAPL	Stock	0.9793	0.9802	0.9771	0.9779	3954104.0
2004-11-10 10:55:00	AAPL	Stock	0.9777	0.9786	0.9768	0.978	2662184.0
2004-11-10 11:00:00	AAPL	Stock	0.9784	0.9784	0.977	0.9771	1826216.0
2004-11-10 11:05:00	AAPL	Stock	0.9771	0.9775	0.975	0.975	5190472.0
2004-11-10 11:10:00	AAPL	Stock	0.975	0.9768	0.9714	0.9723	7273224.0
2004-11-10 11:15:00	AAPL	Stock	0.9725	0.9746	0.9723	0.973	3767680.0
2004-11-10 11:20:00	AAPL	Stock	0.9732	0.9739	0.9723	0.9723	2332400.0
2004-11-10 11:25:00	AAPL	Stock	0.9718	0.9732	0.9705	0.9728	3478664.0
2004-11-10 11:30:00	AAPL	Stock	0.9728	0.9746	0.972	0.9739	2698080.0
2004-11-10 11:35:00	AAPL	Stock	0.9739	0.9746	0.9723	0.9736	2013032.0
2004-11-10 11:40:00	AAPL	Stock	0.9738	0.975	0.9734	0.9743	1590512.0
2004-11-10 11:45:00	AAPL	Stock	0.9741	0.9777	0.9741	0.9768	5169920.0
2004-11-10 11:50:00	AAPL	Stock	0.9769	0.9777	0.9759	0.9761	2438744.0
2004-11-10 11:55:00	AAPL	Stock	0.9761	0.9777	0.9761	0.977	1966496.0
2004-11-10 12:00:00	AAPL	Stock	0.9768	0.9777	0.975	0.9761	3404632.0
2004-11-10 12:05:00	AAPL	Stock	0.9755	0.9768	0.9752	0.9761	1817928.0
2004-11-10 12:10:00	AAPL	Stock	0.9761	0.9761	0.9748	0.9752	893872.0
2004-11-10 12:15:00	AAPL	Stock	0.9752	0.9752	0.9732	0.9734	1946504.0
2004-11-10 12:20:00	AAPL	Stock	0.9732	0.9759	0.9732	0.9759	4805192.0
2004-11-10 12:25:00	AAPL	Stock	0.9759	0.9771	0.9759	0.977	1115632.0
2004-11-10 12:30:00	AAPL	Stock	0.977	0.9777	0.9768	0.9777	2558360.0
2004-11-10 12:35:00	AAPL	Stock	0.9777	0.9786	0.9775	0.978	4033064.0
2004-11-10 12:40:00	AAPL	Stock	0.9779	0.978	0.977	0.9774	2103640.0
2004-11-10 12:45:00	AAPL	Stock	0.9773	0.9782	0.9773	0.9782	810208.0
2004-11-10 12:50:00	AAPL	Stock	0.9782	0.9795	0.9782	0.9788	2518880.0
2004-11-10 12:55:00	AAPL	Stock	0.9788	0.9788	0.9779	0.9784	1129296.0
2004-11-10 13:00:00	AAPL	Stock	0.9784	0.9784	0.9773	0.9775	1244208.0
2004-11-10 13:05:00	AAPL	Stock	0.9775	0.9775	0.9746	0.9759	3181976.0
2004-11-10 13:10:00	AAPL	Stock	0.9763	0.9763	0.9739	0.9761	4371248.0
2004-11-10 13:15:00	AAPL	Stock	0.9761	0.9763	0.9739	0.9754	3219888.0
2004-11-10 13:20:00	AAPL	Stock	0.9755	0.9763	0.975	0.9763	1979040.0

> showing 50 of 186,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time