PREVIEW / stock_5min / 2004-11-11

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-11.parquet
  size:    2.5 MB
  rows:    183,460
  symbols: 1,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-11 08:20:00	AAPL	Stock	0.9813	0.9813	0.9813	0.9813	9576.0
2004-11-11 08:25:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	5600.0
2004-11-11 08:30:00	AAPL	Stock	0.98	0.98	0.98	0.98	16800.0
2004-11-11 08:35:00	AAPL	Stock	0.9813	0.9813	0.9813	0.9813	28000.0
2004-11-11 08:40:00	AAPL	Stock	0.9813	0.9813	0.9813	0.9813	56000.0
2004-11-11 08:45:00	AAPL	Stock	0.9839	0.9839	0.9839	0.9839	112000.0
2004-11-11 08:50:00	AAPL	Stock	0.9839	0.9857	0.9839	0.9857	69440.0
2004-11-11 08:55:00	AAPL	Stock	0.9821	0.9823	0.9821	0.9821	117600.0
2004-11-11 09:10:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	16800.0
2004-11-11 09:20:00	AAPL	Stock	0.9813	0.9813	0.9813	0.9813	70616.0
2004-11-11 09:25:00	AAPL	Stock	0.9805	0.9821	0.98	0.9811	1366400.0
2004-11-11 09:30:00	AAPL	Stock	0.9809	0.982	0.9788	0.9804	2840432.0
2004-11-11 09:35:00	AAPL	Stock	0.9805	0.9816	0.9782	0.9789	2098600.0
2004-11-11 09:40:00	AAPL	Stock	0.9793	0.9802	0.9777	0.98	1041096.0
2004-11-11 09:45:00	AAPL	Stock	0.9798	0.98	0.9784	0.9789	2501856.0
2004-11-11 09:50:00	AAPL	Stock	0.9784	0.9795	0.9741	0.975	5336520.0
2004-11-11 09:55:00	AAPL	Stock	0.9755	0.9755	0.9684	0.971	12377624.0
2004-11-11 10:00:00	AAPL	Stock	0.9711	0.9775	0.9702	0.9764	16572584.0
2004-11-11 10:05:00	AAPL	Stock	0.9761	0.9768	0.9732	0.9741	8258488.0
2004-11-11 10:10:00	AAPL	Stock	0.9741	0.9745	0.9714	0.972	5075728.0
2004-11-11 10:15:00	AAPL	Stock	0.9716	0.9736	0.9714	0.9721	3823288.0
2004-11-11 10:20:00	AAPL	Stock	0.9721	0.9773	0.9714	0.9764	11149824.0
2004-11-11 10:25:00	AAPL	Stock	0.9764	0.9857	0.9745	0.9854	11006688.0
2004-11-11 10:30:00	AAPL	Stock	0.9859	0.9861	0.9809	0.9811	9598736.0
2004-11-11 10:35:00	AAPL	Stock	0.9816	0.9838	0.9811	0.9821	8427832.0
2004-11-11 10:40:00	AAPL	Stock	0.9821	0.9861	0.9821	0.9854	8469944.0
2004-11-11 10:45:00	AAPL	Stock	0.9852	0.9893	0.9846	0.9891	16544864.0
2004-11-11 10:50:00	AAPL	Stock	0.9888	0.9891	0.9859	0.9875	5070352.0
2004-11-11 10:55:00	AAPL	Stock	0.9875	0.9877	0.9841	0.9846	4194064.0
2004-11-11 11:00:00	AAPL	Stock	0.9845	0.9848	0.9821	0.9834	5320448.0
2004-11-11 11:05:00	AAPL	Stock	0.9832	0.9846	0.9823	0.983	4881744.0
2004-11-11 11:10:00	AAPL	Stock	0.9825	0.9829	0.9795	0.9811	6898024.0
2004-11-11 11:15:00	AAPL	Stock	0.9808	0.9813	0.9784	0.9788	7074200.0
2004-11-11 11:20:00	AAPL	Stock	0.9788	0.9809	0.977	0.9809	9761024.0
2004-11-11 11:25:00	AAPL	Stock	0.9807	0.9811	0.98	0.9804	3077536.0
2004-11-11 11:30:00	AAPL	Stock	0.9804	0.9807	0.9798	0.9807	1884456.0
2004-11-11 11:35:00	AAPL	Stock	0.9807	0.9843	0.9807	0.9834	3268328.0
2004-11-11 11:40:00	AAPL	Stock	0.9841	0.9843	0.9827	0.9834	3136896.0
2004-11-11 11:45:00	AAPL	Stock	0.9836	0.9846	0.9805	0.9846	4546024.0
2004-11-11 11:50:00	AAPL	Stock	0.9846	0.9857	0.9814	0.9827	2484328.0
2004-11-11 11:55:00	AAPL	Stock	0.982	0.9838	0.982	0.9838	2021768.0
2004-11-11 12:00:00	AAPL	Stock	0.9838	0.9843	0.9829	0.9834	1698984.0
2004-11-11 12:05:00	AAPL	Stock	0.9834	0.9854	0.9834	0.9852	1306648.0
2004-11-11 12:10:00	AAPL	Stock	0.9853	0.9854	0.9829	0.9829	2345672.0
2004-11-11 12:15:00	AAPL	Stock	0.9829	0.9829	0.9807	0.9823	3150000.0
2004-11-11 12:20:00	AAPL	Stock	0.9818	0.983	0.9813	0.9825	2249576.0
2004-11-11 12:25:00	AAPL	Stock	0.983	0.9839	0.9825	0.9839	1397984.0
2004-11-11 12:30:00	AAPL	Stock	0.9839	0.9843	0.9829	0.983	2885344.0
2004-11-11 12:35:00	AAPL	Stock	0.9827	0.983	0.9823	0.983	1189496.0
2004-11-11 12:40:00	AAPL	Stock	0.9829	0.9839	0.9818	0.9818	1225784.0

> showing 50 of 183,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time