PREVIEW / stock_5min / 2004-11-12

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-12.parquet
  size:    2.5 MB
  rows:    181,927
  symbols: 1,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-12 08:05:00	AAPL	Stock	0.9882	0.9882	0.9882	0.9882	5600.0
2004-11-12 08:10:00	AAPL	Stock	0.9882	0.9882	0.9882	0.9882	5600.0
2004-11-12 08:25:00	AAPL	Stock	0.9882	0.9882	0.9882	0.9882	11200.0
2004-11-12 08:30:00	AAPL	Stock	0.9863	0.9863	0.9832	0.9832	56560.0
2004-11-12 08:35:00	AAPL	Stock	0.9898	0.9898	0.9857	0.9871	61600.0
2004-11-12 08:50:00	AAPL	Stock	0.9871	0.9871	0.9871	0.9871	22400.0
2004-11-12 08:55:00	AAPL	Stock	0.9871	0.9871	0.987	0.9871	67200.0
2004-11-12 09:00:00	AAPL	Stock	0.9864	0.9864	0.9864	0.9864	28000.0
2004-11-12 09:15:00	AAPL	Stock	0.9854	0.9866	0.9852	0.9863	61600.0
2004-11-12 09:20:00	AAPL	Stock	0.9863	0.9863	0.9857	0.9857	50400.0
2004-11-12 09:25:00	AAPL	Stock	0.9866	0.9866	0.9827	0.9827	392000.0
2004-11-12 09:30:00	AAPL	Stock	0.9823	0.9884	0.982	0.9832	16228128.0
2004-11-12 09:35:00	AAPL	Stock	0.9832	0.9843	0.9793	0.9823	7615944.0
2004-11-12 09:40:00	AAPL	Stock	0.9827	0.9855	0.9813	0.9839	8440488.0
2004-11-12 09:45:00	AAPL	Stock	0.9843	0.9882	0.9832	0.9832	6742960.0
2004-11-12 09:50:00	AAPL	Stock	0.9834	0.9848	0.9827	0.9838	5241488.0
2004-11-12 09:55:00	AAPL	Stock	0.9838	0.9879	0.9834	0.9868	5402096.0
2004-11-12 10:00:00	AAPL	Stock	0.9871	0.9945	0.9864	0.9916	26811960.0
2004-11-12 10:05:00	AAPL	Stock	0.9911	0.9911	0.9891	0.9898	7838880.0
2004-11-12 10:10:00	AAPL	Stock	0.9898	0.9902	0.9846	0.9852	7068208.0
2004-11-12 10:15:00	AAPL	Stock	0.9852	0.9886	0.9836	0.9877	6123264.0
2004-11-12 10:20:00	AAPL	Stock	0.988	0.9904	0.9879	0.9893	7326536.0
2004-11-12 10:25:00	AAPL	Stock	0.9893	0.9905	0.9873	0.9879	7233968.0
2004-11-12 10:30:00	AAPL	Stock	0.9877	0.9895	0.9866	0.9879	5752824.0
2004-11-12 10:35:00	AAPL	Stock	0.9879	0.9895	0.9875	0.988	6800024.0
2004-11-12 10:40:00	AAPL	Stock	0.9884	0.9898	0.9866	0.9871	11025056.0
2004-11-12 10:45:00	AAPL	Stock	0.987	0.9886	0.9868	0.9875	3001600.0
2004-11-12 10:50:00	AAPL	Stock	0.9877	0.9879	0.9863	0.9877	4308752.0
2004-11-12 10:55:00	AAPL	Stock	0.9873	0.9882	0.9868	0.9875	2960384.0
2004-11-12 11:00:00	AAPL	Stock	0.9877	0.9879	0.9866	0.9871	3672088.0
2004-11-12 11:05:00	AAPL	Stock	0.987	0.9882	0.9868	0.9875	4279576.0
2004-11-12 11:10:00	AAPL	Stock	0.9877	0.9884	0.987	0.987	4482576.0
2004-11-12 11:15:00	AAPL	Stock	0.987	0.988	0.9866	0.988	2285360.0
2004-11-12 11:20:00	AAPL	Stock	0.9875	0.9882	0.9871	0.9879	2230536.0
2004-11-12 11:25:00	AAPL	Stock	0.988	0.9884	0.9875	0.9875	1841112.0
2004-11-12 11:30:00	AAPL	Stock	0.9875	0.988	0.987	0.9871	1354696.0
2004-11-12 11:35:00	AAPL	Stock	0.9873	0.9882	0.9857	0.9857	2793504.0
2004-11-12 11:40:00	AAPL	Stock	0.9857	0.9863	0.9841	0.9855	4004728.0
2004-11-12 11:45:00	AAPL	Stock	0.9855	0.9855	0.983	0.9832	4884768.0
2004-11-12 11:50:00	AAPL	Stock	0.9832	0.9846	0.983	0.9841	2670640.0
2004-11-12 11:55:00	AAPL	Stock	0.9839	0.9861	0.9832	0.9839	7191016.0
2004-11-12 12:00:00	AAPL	Stock	0.9841	0.985	0.9827	0.985	2429952.0
2004-11-12 12:05:00	AAPL	Stock	0.985	0.9866	0.9845	0.9863	2775528.0
2004-11-12 12:10:00	AAPL	Stock	0.9864	0.9871	0.9859	0.987	2132760.0
2004-11-12 12:15:00	AAPL	Stock	0.9868	0.9875	0.9859	0.987	2019752.0
2004-11-12 12:20:00	AAPL	Stock	0.9866	0.988	0.9866	0.988	3430392.0
2004-11-12 12:25:00	AAPL	Stock	0.9875	0.988	0.9868	0.9868	2840432.0
2004-11-12 12:30:00	AAPL	Stock	0.9868	0.9873	0.9861	0.9863	1935304.0
2004-11-12 12:35:00	AAPL	Stock	0.9859	0.9866	0.9855	0.9863	2463608.0
2004-11-12 12:40:00	AAPL	Stock	0.9864	0.9866	0.9854	0.9864	1426600.0

> showing 50 of 181,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time