PREVIEW / stock_5min / 2004-11-15

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-15.parquet
  size:    2.6 MB
  rows:    187,173
  symbols: 1,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-15 08:10:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	5600.0
2004-11-15 08:15:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	5600.0
2004-11-15 08:20:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	11200.0
2004-11-15 08:25:00	AAPL	Stock	0.9875	0.9884	0.9875	0.9884	105000.0
2004-11-15 08:55:00	AAPL	Stock	0.9913	0.9913	0.9868	0.9868	5115152.0
2004-11-15 09:00:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	5656.0
2004-11-15 09:20:00	AAPL	Stock	0.9911	0.9911	0.987	0.987	169120.0
2004-11-15 09:25:00	AAPL	Stock	0.9902	0.9902	0.983	0.9834	591136.0
2004-11-15 09:30:00	AAPL	Stock	0.9836	0.9861	0.9821	0.9855	12541312.0
2004-11-15 09:35:00	AAPL	Stock	0.9857	0.9857	0.9821	0.9832	4752384.0
2004-11-15 09:40:00	AAPL	Stock	0.983	0.983	0.9779	0.9791	13012776.0
2004-11-15 09:45:00	AAPL	Stock	0.9791	0.9839	0.9791	0.9839	11047232.0
2004-11-15 09:50:00	AAPL	Stock	0.9838	0.9904	0.9836	0.9886	12550328.0
2004-11-15 09:55:00	AAPL	Stock	0.9888	0.9891	0.9864	0.9882	5463920.0
2004-11-15 10:00:00	AAPL	Stock	0.9884	0.9891	0.9875	0.9891	5696712.0
2004-11-15 10:05:00	AAPL	Stock	0.9882	0.9889	0.9845	0.985	11685800.0
2004-11-15 10:10:00	AAPL	Stock	0.9846	0.9863	0.9804	0.9843	15595944.0
2004-11-15 10:15:00	AAPL	Stock	0.9843	0.985	0.9832	0.9836	7159152.0
2004-11-15 10:20:00	AAPL	Stock	0.9838	0.9843	0.9805	0.9811	3592792.0
2004-11-15 10:25:00	AAPL	Stock	0.9811	0.9825	0.9798	0.9804	5108936.0
2004-11-15 10:30:00	AAPL	Stock	0.9804	0.9827	0.9804	0.982	7767704.0
2004-11-15 10:35:00	AAPL	Stock	0.9821	0.9832	0.9804	0.9814	3981880.0
2004-11-15 10:40:00	AAPL	Stock	0.9816	0.9821	0.9795	0.9804	5094096.0
2004-11-15 10:45:00	AAPL	Stock	0.9804	0.9813	0.9795	0.9813	10699696.0
2004-11-15 10:50:00	AAPL	Stock	0.9813	0.9841	0.9805	0.9823	8890168.0
2004-11-15 10:55:00	AAPL	Stock	0.9821	0.9834	0.9813	0.9818	6453440.0
2004-11-15 11:00:00	AAPL	Stock	0.9816	0.9818	0.9779	0.9786	7337680.0
2004-11-15 11:05:00	AAPL	Stock	0.9789	0.9795	0.975	0.9754	14518840.0
2004-11-15 11:10:00	AAPL	Stock	0.9754	0.9754	0.9704	0.9738	11975768.0
2004-11-15 11:15:00	AAPL	Stock	0.9736	0.9784	0.9736	0.9784	7076440.0
2004-11-15 11:20:00	AAPL	Stock	0.9784	0.9784	0.9768	0.9771	3480176.0
2004-11-15 11:25:00	AAPL	Stock	0.9771	0.9775	0.9761	0.9764	2053632.0
2004-11-15 11:30:00	AAPL	Stock	0.9764	0.9768	0.9761	0.9768	2589608.0
2004-11-15 11:35:00	AAPL	Stock	0.9764	0.9779	0.9764	0.9777	3702776.0
2004-11-15 11:40:00	AAPL	Stock	0.9777	0.978	0.9775	0.9777	1421896.0
2004-11-15 11:45:00	AAPL	Stock	0.9779	0.9784	0.9771	0.9775	3084480.0
2004-11-15 11:50:00	AAPL	Stock	0.9777	0.9777	0.9748	0.9761	3793216.0
2004-11-15 11:55:00	AAPL	Stock	0.9761	0.9779	0.9757	0.9773	4796008.0
2004-11-15 12:00:00	AAPL	Stock	0.9773	0.9779	0.9754	0.9764	4286408.0
2004-11-15 12:05:00	AAPL	Stock	0.9764	0.9766	0.9759	0.9764	2483040.0
2004-11-15 12:10:00	AAPL	Stock	0.9764	0.9777	0.9763	0.9766	4598272.0
2004-11-15 12:15:00	AAPL	Stock	0.9766	0.9777	0.9757	0.9763	2014544.0
2004-11-15 12:20:00	AAPL	Stock	0.9768	0.9777	0.9759	0.9768	1135456.0
2004-11-15 12:25:00	AAPL	Stock	0.9764	0.9777	0.9764	0.9771	1043896.0
2004-11-15 12:30:00	AAPL	Stock	0.9771	0.9784	0.9771	0.9784	2470160.0
2004-11-15 12:35:00	AAPL	Stock	0.9784	0.9795	0.9782	0.9791	2196992.0
2004-11-15 12:40:00	AAPL	Stock	0.9789	0.9821	0.9786	0.9809	3796632.0
2004-11-15 12:45:00	AAPL	Stock	0.9813	0.9834	0.9805	0.9816	10036040.0
2004-11-15 12:50:00	AAPL	Stock	0.9811	0.983	0.9809	0.982	3095120.0
2004-11-15 12:55:00	AAPL	Stock	0.9818	0.983	0.9813	0.9829	1070384.0

> showing 50 of 187,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time