PREVIEW / stock_5min / 2004-11-16

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-16.parquet
  size:    2.5 MB
  rows:    187,065
  symbols: 1,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-16 08:00:00	AAPL	Stock	0.9868	0.9888	0.9868	0.9888	44800.0
2004-11-16 08:05:00	AAPL	Stock	0.9895	0.9929	0.9895	0.9929	175672.0
2004-11-16 08:20:00	AAPL	Stock	0.9896	0.9896	0.9896	0.9896	69440.0
2004-11-16 08:30:00	AAPL	Stock	0.9896	0.9896	0.9896	0.9896	281680.0
2004-11-16 08:35:00	AAPL	Stock	0.9895	0.9895	0.9895	0.9895	5600.0
2004-11-16 08:40:00	AAPL	Stock	0.9875	0.9875	0.9863	0.9863	84000.0
2004-11-16 08:55:00	AAPL	Stock	1.0536	1.0536	0.9863	0.9863	50400.0
2004-11-16 09:00:00	AAPL	Stock	0.9863	0.9863	0.9857	0.9857	72800.0
2004-11-16 09:05:00	AAPL	Stock	0.9854	0.9863	0.9854	0.9863	89600.0
2004-11-16 09:10:00	AAPL	Stock	0.985	0.985	0.985	0.985	11200.0
2004-11-16 09:15:00	AAPL	Stock	0.985	0.985	0.985	0.985	16800.0
2004-11-16 09:20:00	AAPL	Stock	0.985	0.985	0.985	0.985	10304.0
2004-11-16 09:25:00	AAPL	Stock	0.985	0.9859	0.9841	0.9852	439432.0
2004-11-16 09:30:00	AAPL	Stock	0.985	0.9857	0.975	0.9779	13060376.0
2004-11-16 09:35:00	AAPL	Stock	0.9779	0.982	0.9768	0.9786	4819360.0
2004-11-16 09:40:00	AAPL	Stock	0.9782	0.983	0.977	0.9813	10042144.0
2004-11-16 09:45:00	AAPL	Stock	0.9814	0.9821	0.9777	0.98	4926152.0
2004-11-16 09:50:00	AAPL	Stock	0.9805	0.9811	0.9791	0.9795	4069968.0
2004-11-16 09:55:00	AAPL	Stock	0.9795	0.9796	0.9775	0.9779	3740744.0
2004-11-16 10:00:00	AAPL	Stock	0.9782	0.9782	0.9732	0.9745	8754368.0
2004-11-16 10:05:00	AAPL	Stock	0.9745	0.9775	0.9741	0.9759	7780976.0
2004-11-16 10:10:00	AAPL	Stock	0.9759	0.9768	0.9739	0.975	6609904.0
2004-11-16 10:15:00	AAPL	Stock	0.9748	0.9755	0.9729	0.9752	6306440.0
2004-11-16 10:20:00	AAPL	Stock	0.9752	0.9755	0.9739	0.9748	2613184.0
2004-11-16 10:25:00	AAPL	Stock	0.9748	0.9773	0.9745	0.9768	2604448.0
2004-11-16 10:30:00	AAPL	Stock	0.9763	0.9786	0.9763	0.9763	3273256.0
2004-11-16 10:35:00	AAPL	Stock	0.9763	0.9786	0.9759	0.977	2361464.0
2004-11-16 10:40:00	AAPL	Stock	0.977	0.9777	0.9736	0.9738	3645600.0
2004-11-16 10:45:00	AAPL	Stock	0.9736	0.9755	0.9734	0.975	3804472.0
2004-11-16 10:50:00	AAPL	Stock	0.9754	0.9759	0.9746	0.9746	1164856.0
2004-11-16 10:55:00	AAPL	Stock	0.9746	0.9763	0.9743	0.9752	2136736.0
2004-11-16 11:00:00	AAPL	Stock	0.9757	0.9779	0.9754	0.9779	2945208.0
2004-11-16 11:05:00	AAPL	Stock	0.9779	0.98	0.9778	0.9795	3960712.0
2004-11-16 11:10:00	AAPL	Stock	0.9793	0.9813	0.9789	0.9805	5856312.0
2004-11-16 11:15:00	AAPL	Stock	0.9804	0.982	0.9791	0.9813	6030864.0
2004-11-16 11:20:00	AAPL	Stock	0.9814	0.9827	0.9813	0.9819	10217984.0
2004-11-16 11:25:00	AAPL	Stock	0.9816	0.9816	0.9804	0.9811	2026640.0
2004-11-16 11:30:00	AAPL	Stock	0.9813	0.9813	0.9804	0.9804	2635416.0
2004-11-16 11:35:00	AAPL	Stock	0.9804	0.9807	0.9804	0.9805	4290160.0
2004-11-16 11:40:00	AAPL	Stock	0.9805	0.9805	0.9793	0.9793	3065104.0
2004-11-16 11:45:00	AAPL	Stock	0.9793	0.9798	0.9775	0.9796	2714600.0
2004-11-16 11:50:00	AAPL	Stock	0.9795	0.9795	0.9786	0.9789	1146376.0
2004-11-16 11:55:00	AAPL	Stock	0.9789	0.9793	0.9779	0.9779	1295168.0
2004-11-16 12:00:00	AAPL	Stock	0.9777	0.9777	0.9759	0.9771	3492328.0
2004-11-16 12:05:00	AAPL	Stock	0.9771	0.9784	0.977	0.9779	2692144.0
2004-11-16 12:10:00	AAPL	Stock	0.9779	0.9779	0.977	0.9775	2008496.0
2004-11-16 12:15:00	AAPL	Stock	0.9773	0.9784	0.9771	0.9771	2622536.0
2004-11-16 12:20:00	AAPL	Stock	0.9773	0.9775	0.975	0.9763	4385920.0
2004-11-16 12:25:00	AAPL	Stock	0.9763	0.9763	0.9743	0.9763	3575992.0
2004-11-16 12:30:00	AAPL	Stock	0.9758	0.9766	0.9755	0.9764	978992.0

> showing 50 of 187,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time