PREVIEW / stock_5min / 2004-11-17

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-17.parquet
  size:    2.6 MB
  rows:    187,480
  symbols: 1,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-17 08:15:00	AAPL	Stock	0.9864	0.9864	0.9857	0.9857	36960.0
2004-11-17 08:30:00	AAPL	Stock	0.9821	0.9882	0.9821	0.9882	230720.0
2004-11-17 08:40:00	AAPL	Stock	0.9884	0.9884	0.9884	0.9884	5600.0
2004-11-17 08:45:00	AAPL	Stock	0.9884	0.9893	0.9884	0.9893	95200.0
2004-11-17 08:50:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	67200.0
2004-11-17 09:00:00	AAPL	Stock	0.9893	0.9911	0.9893	0.9911	39200.0
2004-11-17 09:05:00	AAPL	Stock	0.9893	0.9893	0.9866	0.9866	56000.0
2004-11-17 09:20:00	AAPL	Stock	0.9875	0.9877	0.9875	0.9875	117600.0
2004-11-17 09:25:00	AAPL	Stock	0.9829	0.9877	0.9829	0.9863	738080.0
2004-11-17 09:30:00	AAPL	Stock	0.9855	0.9902	0.9839	0.9889	17456040.0
2004-11-17 09:35:00	AAPL	Stock	0.9884	0.99	0.9864	0.9877	7378000.0
2004-11-17 09:40:00	AAPL	Stock	0.9875	0.9886	0.9846	0.9855	5552400.0
2004-11-17 09:45:00	AAPL	Stock	0.9854	0.9866	0.9821	0.9841	6434176.0
2004-11-17 09:50:00	AAPL	Stock	0.9841	0.9864	0.9839	0.9845	3698072.0
2004-11-17 09:55:00	AAPL	Stock	0.9846	0.9857	0.9796	0.9814	7326144.0
2004-11-17 10:00:00	AAPL	Stock	0.9814	0.9825	0.9804	0.9823	5050304.0
2004-11-17 10:05:00	AAPL	Stock	0.9825	0.985	0.9809	0.982	7916720.0
2004-11-17 10:10:00	AAPL	Stock	0.9816	0.9846	0.9814	0.9839	5700576.0
2004-11-17 10:15:00	AAPL	Stock	0.9836	0.9896	0.9834	0.988	14171024.0
2004-11-17 10:20:00	AAPL	Stock	0.988	0.9893	0.9861	0.9875	7973336.0
2004-11-17 10:25:00	AAPL	Stock	0.9873	0.9882	0.9863	0.9875	5529048.0
2004-11-17 10:30:00	AAPL	Stock	0.9873	0.988	0.9829	0.9855	9347016.0
2004-11-17 10:35:00	AAPL	Stock	0.9854	0.9866	0.9839	0.9861	4924024.0
2004-11-17 10:40:00	AAPL	Stock	0.9863	0.9875	0.9857	0.9871	5492088.0
2004-11-17 10:45:00	AAPL	Stock	0.9871	0.9893	0.9854	0.9866	6627152.0
2004-11-17 10:50:00	AAPL	Stock	0.9868	0.9873	0.9848	0.9848	5908280.0
2004-11-17 10:55:00	AAPL	Stock	0.985	0.9868	0.9848	0.9857	2523192.0
2004-11-17 11:00:00	AAPL	Stock	0.9861	0.9866	0.9855	0.9864	1895320.0
2004-11-17 11:05:00	AAPL	Stock	0.9866	0.9868	0.9855	0.9864	3635128.0
2004-11-17 11:10:00	AAPL	Stock	0.9866	0.9868	0.985	0.9859	3081904.0
2004-11-17 11:15:00	AAPL	Stock	0.9861	0.9866	0.9852	0.9861	2436504.0
2004-11-17 11:20:00	AAPL	Stock	0.9864	0.987	0.9861	0.9866	1587992.0
2004-11-17 11:25:00	AAPL	Stock	0.9866	0.9884	0.9864	0.9882	8512840.0
2004-11-17 11:30:00	AAPL	Stock	0.9884	0.9902	0.988	0.9895	8627304.0
2004-11-17 11:35:00	AAPL	Stock	0.9895	0.9896	0.9864	0.9877	10388448.0
2004-11-17 11:40:00	AAPL	Stock	0.9879	0.9882	0.9857	0.9866	1987440.0
2004-11-17 11:45:00	AAPL	Stock	0.987	0.9893	0.9869	0.9893	2843904.0
2004-11-17 11:50:00	AAPL	Stock	0.9891	0.9891	0.9866	0.9886	2269512.0
2004-11-17 11:55:00	AAPL	Stock	0.9888	0.9888	0.9877	0.9886	674912.0
2004-11-17 12:00:00	AAPL	Stock	0.9886	0.9898	0.9886	0.9896	3482248.0
2004-11-17 12:05:00	AAPL	Stock	0.9896	0.99	0.9888	0.9889	2804592.0
2004-11-17 12:10:00	AAPL	Stock	0.9893	0.9896	0.9889	0.9891	2636480.0
2004-11-17 12:15:00	AAPL	Stock	0.9891	0.9895	0.9873	0.9884	3428656.0
2004-11-17 12:20:00	AAPL	Stock	0.9884	0.9884	0.987	0.9873	2451736.0
2004-11-17 12:25:00	AAPL	Stock	0.9871	0.9873	0.9866	0.9871	3901016.0
2004-11-17 12:30:00	AAPL	Stock	0.9875	0.9877	0.9866	0.9871	2965256.0
2004-11-17 12:35:00	AAPL	Stock	0.9873	0.9877	0.9861	0.9868	2420712.0
2004-11-17 12:40:00	AAPL	Stock	0.987	0.9875	0.9863	0.9871	2165240.0
2004-11-17 12:45:00	AAPL	Stock	0.9871	0.988	0.9863	0.9868	3690008.0
2004-11-17 12:50:00	AAPL	Stock	0.9871	0.9875	0.9868	0.987	1195040.0

> showing 50 of 187,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time