PREVIEW / stock_5min / 2004-11-18

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-18.parquet
  size:    2.5 MB
  rows:    183,920
  symbols: 1,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-18 08:00:00	AAPL	Stock	0.9784	0.9784	0.9784	0.9784	8400.0
2004-11-18 08:25:00	AAPL	Stock	0.9786	0.9786	0.9777	0.9777	16800.0
2004-11-18 08:40:00	AAPL	Stock	0.9804	0.9804	0.9804	0.9804	43736.0
2004-11-18 08:50:00	AAPL	Stock	0.9768	0.9768	0.9768	0.9768	13328.0
2004-11-18 09:15:00	AAPL	Stock	0.9782	0.9786	0.9782	0.9786	135352.0
2004-11-18 09:25:00	AAPL	Stock	0.9795	0.9795	0.9696	0.9696	1194984.0
2004-11-18 09:30:00	AAPL	Stock	0.9696	0.9839	0.9695	0.9829	15761760.0
2004-11-18 09:35:00	AAPL	Stock	0.9832	0.9873	0.9813	0.9841	13743856.0
2004-11-18 09:40:00	AAPL	Stock	0.9845	0.9855	0.9804	0.9809	10033352.0
2004-11-18 09:45:00	AAPL	Stock	0.9807	0.9829	0.9773	0.9789	9026920.0
2004-11-18 09:50:00	AAPL	Stock	0.9793	0.9836	0.9788	0.9814	10698072.0
2004-11-18 09:55:00	AAPL	Stock	0.9813	0.9827	0.9795	0.9827	9083032.0
2004-11-18 10:00:00	AAPL	Stock	0.9829	0.9841	0.9811	0.9841	13747104.0
2004-11-18 10:05:00	AAPL	Stock	0.9839	0.9866	0.9839	0.9859	12108432.0
2004-11-18 10:10:00	AAPL	Stock	0.9861	0.9884	0.985	0.988	11680144.0
2004-11-18 10:15:00	AAPL	Stock	0.9873	0.9886	0.9839	0.9875	11628064.0
2004-11-18 10:20:00	AAPL	Stock	0.9873	0.9875	0.9848	0.9866	5642000.0
2004-11-18 10:25:00	AAPL	Stock	0.9864	0.9902	0.9863	0.9895	22425032.0
2004-11-18 10:30:00	AAPL	Stock	0.9896	0.9896	0.9863	0.9866	7139384.0
2004-11-18 10:35:00	AAPL	Stock	0.9868	0.9888	0.9864	0.9879	4556888.0
2004-11-18 10:40:00	AAPL	Stock	0.9879	0.9886	0.987	0.9884	5367096.0
2004-11-18 10:45:00	AAPL	Stock	0.9882	0.9884	0.9873	0.9882	3987872.0
2004-11-18 10:50:00	AAPL	Stock	0.988	0.9898	0.9877	0.9877	10340120.0
2004-11-18 10:55:00	AAPL	Stock	0.9879	0.9902	0.987	0.9875	13520584.0
2004-11-18 11:00:00	AAPL	Stock	0.9875	0.9888	0.9866	0.987	7151872.0
2004-11-18 11:05:00	AAPL	Stock	0.987	0.9884	0.9868	0.9884	4508672.0
2004-11-18 11:10:00	AAPL	Stock	0.9882	0.9884	0.9871	0.988	5151888.0
2004-11-18 11:15:00	AAPL	Stock	0.9877	0.9882	0.9846	0.9868	4723320.0
2004-11-18 11:20:00	AAPL	Stock	0.9866	0.9884	0.9866	0.9879	5081328.0
2004-11-18 11:25:00	AAPL	Stock	0.9879	0.9884	0.9871	0.9877	3249400.0
2004-11-18 11:30:00	AAPL	Stock	0.9879	0.9884	0.9873	0.988	3747632.0
2004-11-18 11:35:00	AAPL	Stock	0.9882	0.9902	0.9875	0.9882	5091912.0
2004-11-18 11:40:00	AAPL	Stock	0.9884	0.9898	0.9877	0.9884	16981104.0
2004-11-18 11:45:00	AAPL	Stock	0.988	0.9884	0.9868	0.9873	2006928.0
2004-11-18 11:50:00	AAPL	Stock	0.987	0.9877	0.9866	0.9877	6101200.0
2004-11-18 11:55:00	AAPL	Stock	0.9875	0.9877	0.9871	0.9875	1599192.0
2004-11-18 12:00:00	AAPL	Stock	0.9877	0.9877	0.9857	0.9859	6016304.0
2004-11-18 12:05:00	AAPL	Stock	0.9859	0.9866	0.9848	0.9848	2943752.0
2004-11-18 12:10:00	AAPL	Stock	0.985	0.9864	0.9848	0.9864	1094296.0
2004-11-18 12:15:00	AAPL	Stock	0.9863	0.9873	0.9859	0.9871	612248.0
2004-11-18 12:20:00	AAPL	Stock	0.987	0.9884	0.9868	0.9882	2522744.0
2004-11-18 12:25:00	AAPL	Stock	0.9879	0.9884	0.9871	0.9873	1116752.0
2004-11-18 12:30:00	AAPL	Stock	0.9873	0.9884	0.9868	0.9884	2499896.0
2004-11-18 12:35:00	AAPL	Stock	0.9884	0.9884	0.9875	0.9884	4315808.0
2004-11-18 12:40:00	AAPL	Stock	0.9884	0.9884	0.9879	0.9882	1306368.0
2004-11-18 12:45:00	AAPL	Stock	0.9884	0.9886	0.9882	0.9886	2723784.0
2004-11-18 12:50:00	AAPL	Stock	0.9886	0.9888	0.9879	0.9884	1478680.0
2004-11-18 12:55:00	AAPL	Stock	0.988	0.988	0.9863	0.9868	1466976.0
2004-11-18 13:00:00	AAPL	Stock	0.9866	0.9871	0.9863	0.9868	2514792.0
2004-11-18 13:05:00	AAPL	Stock	0.987	0.9871	0.9836	0.9846	4910584.0

> showing 50 of 183,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time