PREVIEW / stock_5min / 2004-11-19

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-19.parquet
  size:    2.5 MB
  rows:    184,065
  symbols: 1,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-19 08:15:00	AAPL	Stock	0.9905	0.9905	0.9905	0.9905	11200.0
2004-11-19 08:25:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	14000.0
2004-11-19 08:55:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	123200.0
2004-11-19 09:00:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	24640.0
2004-11-19 09:05:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	50400.0
2004-11-19 09:25:00	AAPL	Stock	0.9886	0.9936	0.9884	0.9884	2827328.0
2004-11-19 09:30:00	AAPL	Stock	0.9909	0.9911	0.9854	0.987	24253824.0
2004-11-19 09:35:00	AAPL	Stock	0.9871	0.9893	0.9827	0.9846	10165904.0
2004-11-19 09:40:00	AAPL	Stock	0.9845	0.9879	0.9843	0.9857	6759816.0
2004-11-19 09:45:00	AAPL	Stock	0.9857	0.9887	0.9841	0.9848	6729744.0
2004-11-19 09:50:00	AAPL	Stock	0.9848	0.9871	0.9839	0.9857	4984336.0
2004-11-19 09:55:00	AAPL	Stock	0.9857	0.9929	0.985	0.9927	16642528.0
2004-11-19 10:00:00	AAPL	Stock	0.9925	1.0163	0.9913	1.0084	78752408.0
2004-11-19 10:05:00	AAPL	Stock	1.0084	1.0125	1.0043	1.0054	32113872.0
2004-11-19 10:10:00	AAPL	Stock	1.0054	1.0091	1.0013	1.0034	28311472.0
2004-11-19 10:15:00	AAPL	Stock	1.0036	1.0036	0.997	0.997	18218648.0
2004-11-19 10:20:00	AAPL	Stock	0.9966	0.9998	0.9925	0.998	20660416.0
2004-11-19 10:25:00	AAPL	Stock	0.998	0.9986	0.9902	0.9948	27633088.0
2004-11-19 10:30:00	AAPL	Stock	0.9946	0.9948	0.9875	0.9879	18633440.0
2004-11-19 10:35:00	AAPL	Stock	0.9879	0.9909	0.9732	0.99	23774184.0
2004-11-19 10:40:00	AAPL	Stock	0.99	0.9925	0.9821	0.9829	25612104.0
2004-11-19 10:45:00	AAPL	Stock	0.9823	0.9838	0.978	0.9818	27184920.0
2004-11-19 10:50:00	AAPL	Stock	0.9818	0.9857	0.9813	0.9852	13013784.0
2004-11-19 10:55:00	AAPL	Stock	0.9852	0.9871	0.9813	0.9821	14812560.0
2004-11-19 11:00:00	AAPL	Stock	0.9814	0.9866	0.9813	0.9821	13023136.0
2004-11-19 11:05:00	AAPL	Stock	0.9821	0.9871	0.9821	0.9864	9383248.0
2004-11-19 11:10:00	AAPL	Stock	0.9864	0.9896	0.9852	0.988	8233456.0
2004-11-19 11:15:00	AAPL	Stock	0.988	0.9923	0.9875	0.9886	11228504.0
2004-11-19 11:20:00	AAPL	Stock	0.9879	0.9959	0.9875	0.9932	11902240.0
2004-11-19 11:25:00	AAPL	Stock	0.9938	0.9943	0.99	0.9916	9698640.0
2004-11-19 11:30:00	AAPL	Stock	0.9918	0.9954	0.9916	0.9939	7778848.0
2004-11-19 11:35:00	AAPL	Stock	0.9934	0.9946	0.992	0.9929	5037928.0
2004-11-19 11:40:00	AAPL	Stock	0.9929	0.9941	0.992	0.9925	2545984.0
2004-11-19 11:45:00	AAPL	Stock	0.9921	0.9923	0.9891	0.9907	4293968.0
2004-11-19 11:50:00	AAPL	Stock	0.9907	0.9945	0.9907	0.9938	2109520.0
2004-11-19 11:55:00	AAPL	Stock	0.9938	0.9943	0.9921	0.9921	1619968.0
2004-11-19 12:00:00	AAPL	Stock	0.9921	0.9923	0.9889	0.9893	4398072.0
2004-11-19 12:05:00	AAPL	Stock	0.9891	0.9893	0.9866	0.9866	3479672.0
2004-11-19 12:10:00	AAPL	Stock	0.9866	0.9871	0.9854	0.987	2107168.0
2004-11-19 12:15:00	AAPL	Stock	0.987	0.988	0.9855	0.987	3890880.0
2004-11-19 12:20:00	AAPL	Stock	0.987	0.988	0.983	0.983	4317096.0
2004-11-19 12:25:00	AAPL	Stock	0.9832	0.985	0.9821	0.9829	4187736.0
2004-11-19 12:30:00	AAPL	Stock	0.9825	0.9855	0.9825	0.983	5813528.0
2004-11-19 12:35:00	AAPL	Stock	0.9832	0.9836	0.9818	0.9836	5905200.0
2004-11-19 12:40:00	AAPL	Stock	0.9836	0.9845	0.9834	0.9834	3011344.0
2004-11-19 12:45:00	AAPL	Stock	0.9834	0.9841	0.9834	0.9839	1210552.0
2004-11-19 12:50:00	AAPL	Stock	0.9839	0.9855	0.9838	0.9848	1679104.0
2004-11-19 12:55:00	AAPL	Stock	0.9848	0.9854	0.9834	0.9839	1444632.0
2004-11-19 13:00:00	AAPL	Stock	0.9839	0.9857	0.9839	0.9854	2131472.0
2004-11-19 13:05:00	AAPL	Stock	0.9854	0.9898	0.9852	0.9895	3884272.0

> showing 50 of 184,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time