PREVIEW / stock_5min / 2004-11-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-23.parquet
  size:    2.6 MB
  rows:    188,982
  symbols: 1,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-23 08:00:00	AAPL	Stock	1.1	1.1071	1.1	1.1045	1093064.0
2004-11-23 08:05:00	AAPL	Stock	1.1043	1.1043	1.1	1.1009	270088.0
2004-11-23 08:10:00	AAPL	Stock	1.1009	1.1027	1.1009	1.1018	274400.0
2004-11-23 08:15:00	AAPL	Stock	1.1021	1.1045	1.1021	1.1045	178584.0
2004-11-23 08:20:00	AAPL	Stock	1.1045	1.1107	1.1045	1.1107	1038800.0
2004-11-23 08:25:00	AAPL	Stock	1.1107	1.1148	1.1107	1.1121	1189048.0
2004-11-23 08:30:00	AAPL	Stock	1.1118	1.1118	1.1089	1.1089	791336.0
2004-11-23 08:35:00	AAPL	Stock	1.1089	1.1098	1.1064	1.1089	1453984.0
2004-11-23 08:40:00	AAPL	Stock	1.1088	1.1107	1.1055	1.1061	1409016.0
2004-11-23 08:45:00	AAPL	Stock	1.1063	1.108	1.1036	1.1055	1017240.0
2004-11-23 08:50:00	AAPL	Stock	1.105	1.1077	1.1036	1.1054	803600.0
2004-11-23 08:55:00	AAPL	Stock	1.1041	1.1073	1.1041	1.1071	481432.0
2004-11-23 09:00:00	AAPL	Stock	1.1073	1.1088	1.1071	1.1071	566440.0
2004-11-23 09:05:00	AAPL	Stock	1.1071	1.1071	1.1064	1.1064	72800.0
2004-11-23 09:10:00	AAPL	Stock	1.1071	1.1082	1.1054	1.1082	1615712.0
2004-11-23 09:15:00	AAPL	Stock	1.1084	1.1096	1.1082	1.1089	847280.0
2004-11-23 09:20:00	AAPL	Stock	1.1084	1.1091	1.1073	1.1091	235200.0
2004-11-23 09:25:00	AAPL	Stock	1.1093	1.1138	1.1023	1.1125	9998184.0
2004-11-23 09:30:00	AAPL	Stock	1.1123	1.1141	1.105	1.1071	63227528.0
2004-11-23 09:35:00	AAPL	Stock	1.1066	1.1077	1.1004	1.1043	38675000.0
2004-11-23 09:40:00	AAPL	Stock	1.1043	1.1068	1.1013	1.1052	27869296.0
2004-11-23 09:45:00	AAPL	Stock	1.1054	1.1059	1.0993	1.0998	25653040.0
2004-11-23 09:50:00	AAPL	Stock	1.0998	1.105	1.0982	1.1002	17120040.0
2004-11-23 09:55:00	AAPL	Stock	1.1007	1.1011	1.0914	1.0934	28836080.0
2004-11-23 10:00:00	AAPL	Stock	1.0931	1.1023	1.092	1.102	20398840.0
2004-11-23 10:05:00	AAPL	Stock	1.102	1.1066	1.1009	1.1054	35949648.0
2004-11-23 10:10:00	AAPL	Stock	1.1054	1.1079	1.1018	1.105	26194168.0
2004-11-23 10:15:00	AAPL	Stock	1.1052	1.1059	1.0975	1.0977	16695000.0
2004-11-23 10:20:00	AAPL	Stock	1.0979	1.1011	1.0964	1.0996	24249624.0
2004-11-23 10:25:00	AAPL	Stock	1.0995	1.1027	1.0971	1.0977	10536288.0
2004-11-23 10:30:00	AAPL	Stock	1.0979	1.1018	1.0964	1.1005	9027032.0
2004-11-23 10:35:00	AAPL	Stock	1.1007	1.1036	1.0984	1.0988	9873360.0
2004-11-23 10:40:00	AAPL	Stock	1.0988	1.1	1.0955	1.0959	9580872.0
2004-11-23 10:45:00	AAPL	Stock	1.0961	1.0996	1.0959	1.0982	5483632.0
2004-11-23 10:50:00	AAPL	Stock	1.0982	1.0984	1.0934	1.0954	12095552.0
2004-11-23 10:55:00	AAPL	Stock	1.0954	1.0991	1.0902	1.0964	17767064.0
2004-11-23 11:00:00	AAPL	Stock	1.0961	1.0982	1.0938	1.0973	10988432.0
2004-11-23 11:05:00	AAPL	Stock	1.0977	1.098	1.0959	1.0964	4966080.0
2004-11-23 11:10:00	AAPL	Stock	1.0964	1.0996	1.0963	1.0995	10680488.0
2004-11-23 11:15:00	AAPL	Stock	1.0993	1.0996	1.0979	1.0984	11935336.0
2004-11-23 11:20:00	AAPL	Stock	1.0986	1.1	1.0982	1.0998	12383952.0
2004-11-23 11:25:00	AAPL	Stock	1.0996	1.1	1.0982	1.0986	4803792.0
2004-11-23 11:30:00	AAPL	Stock	1.0986	1.1	1.0982	1.0996	4437328.0
2004-11-23 11:35:00	AAPL	Stock	1.0996	1.1045	1.0995	1.1041	10568936.0
2004-11-23 11:40:00	AAPL	Stock	1.1043	1.1043	1.1009	1.1011	8870736.0
2004-11-23 11:45:00	AAPL	Stock	1.1013	1.1014	1.0988	1.1	5559456.0
2004-11-23 11:50:00	AAPL	Stock	1.0998	1.1009	1.0998	1.1005	2925384.0
2004-11-23 11:55:00	AAPL	Stock	1.1005	1.1021	1.1	1.1014	5400864.0
2004-11-23 12:00:00	AAPL	Stock	1.102	1.1023	1.1005	1.1013	8062544.0
2004-11-23 12:05:00	AAPL	Stock	1.1014	1.1023	1.1009	1.1016	6012272.0

> showing 50 of 188,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time