PREVIEW / stock_5min / 2004-11-29

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-29.parquet
  size:    2.6 MB
  rows:    192,742
  symbols: 1,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-29 08:00:00	AAPL	Stock	1.2248	1.2293	1.2134	1.2161	4438224.0
2004-11-29 08:05:00	AAPL	Stock	1.2161	1.2188	1.2143	1.2161	4206048.0
2004-11-29 08:10:00	AAPL	Stock	1.2164	1.2179	1.2136	1.2143	2540216.0
2004-11-29 08:15:00	AAPL	Stock	1.2148	1.2179	1.2145	1.2154	1258096.0
2004-11-29 08:20:00	AAPL	Stock	1.2161	1.222	1.2152	1.2188	5209792.0
2004-11-29 08:25:00	AAPL	Stock	1.2188	1.2196	1.2161	1.2168	4470200.0
2004-11-29 08:30:00	AAPL	Stock	1.2166	1.2171	1.2152	1.2161	2500400.0
2004-11-29 08:35:00	AAPL	Stock	1.2161	1.2175	1.2154	1.2161	1324848.0
2004-11-29 08:40:00	AAPL	Stock	1.2164	1.2205	1.2161	1.2205	1855504.0
2004-11-29 08:45:00	AAPL	Stock	1.2205	1.2239	1.2182	1.2198	3450440.0
2004-11-29 08:50:00	AAPL	Stock	1.2198	1.2205	1.2161	1.2161	1359176.0
2004-11-29 08:55:00	AAPL	Stock	1.2161	1.2179	1.2161	1.2175	664048.0
2004-11-29 09:00:00	AAPL	Stock	1.218	1.2225	1.2175	1.2225	3019184.0
2004-11-29 09:05:00	AAPL	Stock	1.223	1.2243	1.222	1.2243	4751096.0
2004-11-29 09:10:00	AAPL	Stock	1.2243	1.2254	1.2214	1.2241	5011272.0
2004-11-29 09:15:00	AAPL	Stock	1.2241	1.2254	1.2232	1.2238	2521456.0
2004-11-29 09:20:00	AAPL	Stock	1.2232	1.2241	1.2173	1.2173	3721312.0
2004-11-29 09:25:00	AAPL	Stock	1.217	1.2321	1.1786	1.2314	13863752.0
2004-11-29 09:30:00	AAPL	Stock	1.2321	1.2355	1.2243	1.2252	125890520.0
2004-11-29 09:35:00	AAPL	Stock	1.2252	1.2304	1.2204	1.225	67258968.0
2004-11-29 09:40:00	AAPL	Stock	1.225	1.2293	1.2229	1.225	59175480.0
2004-11-29 09:45:00	AAPL	Stock	1.2252	1.2409	1.2227	1.2405	70483392.0
2004-11-29 09:50:00	AAPL	Stock	1.2407	1.2423	1.2305	1.2316	73296720.0
2004-11-29 09:55:00	AAPL	Stock	1.2318	1.2318	1.2232	1.2241	53279912.0
2004-11-29 10:00:00	AAPL	Stock	1.2239	1.225	1.2161	1.2209	53396448.0
2004-11-29 10:05:00	AAPL	Stock	1.2204	1.2288	1.2196	1.2223	35669984.0
2004-11-29 10:10:00	AAPL	Stock	1.2223	1.2275	1.2207	1.2223	26546520.0
2004-11-29 10:15:00	AAPL	Stock	1.2223	1.2252	1.2198	1.2239	28707504.0
2004-11-29 10:20:00	AAPL	Stock	1.2241	1.2298	1.2239	1.2255	23551584.0
2004-11-29 10:25:00	AAPL	Stock	1.2254	1.2286	1.2246	1.2264	20479760.0
2004-11-29 10:30:00	AAPL	Stock	1.2264	1.2273	1.2241	1.2268	14794360.0
2004-11-29 10:35:00	AAPL	Stock	1.2268	1.2277	1.2257	1.2264	12166448.0
2004-11-29 10:40:00	AAPL	Stock	1.2264	1.2266	1.2209	1.2214	18528552.0
2004-11-29 10:45:00	AAPL	Stock	1.222	1.2232	1.2178	1.2204	25144672.0
2004-11-29 10:50:00	AAPL	Stock	1.2204	1.2232	1.2204	1.2225	15710968.0
2004-11-29 10:55:00	AAPL	Stock	1.2225	1.2227	1.2202	1.2209	9204384.0
2004-11-29 11:00:00	AAPL	Stock	1.2207	1.2216	1.2189	1.22	15034376.0
2004-11-29 11:05:00	AAPL	Stock	1.2202	1.2207	1.2125	1.215	30829008.0
2004-11-29 11:10:00	AAPL	Stock	1.215	1.2159	1.2107	1.2114	25302816.0
2004-11-29 11:15:00	AAPL	Stock	1.2116	1.2138	1.2082	1.2118	28986384.0
2004-11-29 11:20:00	AAPL	Stock	1.2118	1.215	1.2104	1.2143	18959192.0
2004-11-29 11:25:00	AAPL	Stock	1.2141	1.2148	1.2071	1.2077	21005656.0
2004-11-29 11:30:00	AAPL	Stock	1.2073	1.2093	1.2055	1.2057	22678320.0
2004-11-29 11:35:00	AAPL	Stock	1.2057	1.2104	1.2057	1.2095	18359208.0
2004-11-29 11:40:00	AAPL	Stock	1.2096	1.2114	1.2075	1.2077	16528008.0
2004-11-29 11:45:00	AAPL	Stock	1.2077	1.2091	1.2038	1.2059	22750952.0
2004-11-29 11:50:00	AAPL	Stock	1.2063	1.21	1.2061	1.2098	10020528.0
2004-11-29 11:55:00	AAPL	Stock	1.2096	1.21	1.2063	1.2071	11961600.0
2004-11-29 12:00:00	AAPL	Stock	1.2071	1.21	1.207	1.2088	9343712.0
2004-11-29 12:05:00	AAPL	Stock	1.2086	1.2089	1.205	1.2075	8160880.0

> showing 50 of 192,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time