PREVIEW / stock_5min / 2004-11-30

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-11-30.parquet
  size:    2.6 MB
  rows:    193,716
  symbols: 1,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-30 08:00:00	AAPL	Stock	1.233	1.2375	1.2286	1.2295	756112.0
2004-11-30 08:05:00	AAPL	Stock	1.2286	1.2287	1.2259	1.2268	627312.0
2004-11-30 08:10:00	AAPL	Stock	1.2268	1.2277	1.2264	1.2277	184800.0
2004-11-30 08:15:00	AAPL	Stock	1.2277	1.2277	1.2268	1.2268	129640.0
2004-11-30 08:20:00	AAPL	Stock	1.2273	1.2288	1.2273	1.2273	219408.0
2004-11-30 08:25:00	AAPL	Stock	1.2277	1.2277	1.2261	1.2275	473480.0
2004-11-30 08:30:00	AAPL	Stock	1.2271	1.2286	1.2257	1.2277	824824.0
2004-11-30 08:35:00	AAPL	Stock	1.2277	1.2277	1.2259	1.2277	427616.0
2004-11-30 08:40:00	AAPL	Stock	1.2277	1.2277	1.2261	1.2268	77336.0
2004-11-30 08:45:00	AAPL	Stock	1.2273	1.2277	1.2257	1.2257	436744.0
2004-11-30 08:50:00	AAPL	Stock	1.2257	1.2268	1.2257	1.2268	44800.0
2004-11-30 08:55:00	AAPL	Stock	1.2264	1.2264	1.2264	1.2264	8400.0
2004-11-30 09:00:00	AAPL	Stock	1.2257	1.2264	1.2257	1.2259	72800.0
2004-11-30 09:05:00	AAPL	Stock	1.2259	1.2264	1.2257	1.2264	57456.0
2004-11-30 09:10:00	AAPL	Stock	1.2259	1.2286	1.2259	1.2268	731416.0
2004-11-30 09:15:00	AAPL	Stock	1.2266	1.2268	1.2263	1.2263	184800.0
2004-11-30 09:20:00	AAPL	Stock	1.2264	1.2268	1.2264	1.2268	181496.0
2004-11-30 09:25:00	AAPL	Stock	1.2239	1.2288	1.2239	1.2284	3536456.0
2004-11-30 09:30:00	AAPL	Stock	1.2284	1.2284	1.2166	1.217	47656056.0
2004-11-30 09:35:00	AAPL	Stock	1.217	1.2213	1.2064	1.2095	40758312.0
2004-11-30 09:40:00	AAPL	Stock	1.2093	1.217	1.2086	1.2143	25912936.0
2004-11-30 09:45:00	AAPL	Stock	1.2143	1.2188	1.2138	1.2148	19880560.0
2004-11-30 09:50:00	AAPL	Stock	1.2146	1.217	1.2116	1.2152	17914568.0
2004-11-30 09:55:00	AAPL	Stock	1.215	1.2221	1.2136	1.2204	18801384.0
2004-11-30 10:00:00	AAPL	Stock	1.2204	1.2223	1.2134	1.2139	29248352.0
2004-11-30 10:05:00	AAPL	Stock	1.2138	1.2152	1.2098	1.2098	21312144.0
2004-11-30 10:10:00	AAPL	Stock	1.2098	1.2125	1.2082	1.2118	18210864.0
2004-11-30 10:15:00	AAPL	Stock	1.212	1.2139	1.2089	1.2107	15257368.0
2004-11-30 10:20:00	AAPL	Stock	1.2107	1.2111	1.2089	1.2104	10411240.0
2004-11-30 10:25:00	AAPL	Stock	1.2104	1.2125	1.2071	1.2089	16230200.0
2004-11-30 10:30:00	AAPL	Stock	1.2089	1.2104	1.202	1.2045	30140656.0
2004-11-30 10:35:00	AAPL	Stock	1.2052	1.207	1.2034	1.205	12925080.0
2004-11-30 10:40:00	AAPL	Stock	1.205	1.208	1.2045	1.2071	9774968.0
2004-11-30 10:45:00	AAPL	Stock	1.2071	1.2093	1.2043	1.2046	14219632.0
2004-11-30 10:50:00	AAPL	Stock	1.2045	1.2068	1.2043	1.2057	7207424.0
2004-11-30 10:55:00	AAPL	Stock	1.2057	1.2061	1.2034	1.2055	10973648.0
2004-11-30 11:00:00	AAPL	Stock	1.205	1.2057	1.2007	1.2025	17170328.0
2004-11-30 11:05:00	AAPL	Stock	1.2025	1.2032	1.2002	1.2014	18077584.0
2004-11-30 11:10:00	AAPL	Stock	1.2018	1.2045	1.2013	1.2038	9674280.0
2004-11-30 11:15:00	AAPL	Stock	1.2038	1.2086	1.2027	1.208	10293584.0
2004-11-30 11:20:00	AAPL	Stock	1.2077	1.2089	1.2064	1.2073	8355816.0
2004-11-30 11:25:00	AAPL	Stock	1.2071	1.2116	1.2071	1.2098	12998048.0
2004-11-30 11:30:00	AAPL	Stock	1.2102	1.2111	1.2095	1.2111	11855984.0
2004-11-30 11:35:00	AAPL	Stock	1.2111	1.2155	1.2107	1.2155	16060016.0
2004-11-30 11:40:00	AAPL	Stock	1.2155	1.2182	1.2134	1.2148	16247000.0
2004-11-30 11:45:00	AAPL	Stock	1.2148	1.2154	1.2125	1.2145	15122632.0
2004-11-30 11:50:00	AAPL	Stock	1.2143	1.2146	1.2116	1.2129	12151720.0
2004-11-30 11:55:00	AAPL	Stock	1.2129	1.2145	1.2125	1.2143	8315272.0
2004-11-30 12:00:00	AAPL	Stock	1.2143	1.2146	1.2134	1.2136	4924192.0
2004-11-30 12:05:00	AAPL	Stock	1.2137	1.2143	1.2127	1.2141	5237512.0

> showing 50 of 193,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time