PREVIEW / stock_5min / 2004-12-01

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-01.parquet
  size:    2.7 MB
  rows:    200,873
  symbols: 1,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-01 08:00:00	AAPL	Stock	1.2054	1.2095	1.2054	1.2089	145768.0
2004-12-01 08:05:00	AAPL	Stock	1.2089	1.2089	1.2066	1.2071	32480.0
2004-12-01 08:10:00	AAPL	Stock	1.2071	1.2073	1.2071	1.2071	76048.0
2004-12-01 08:15:00	AAPL	Stock	1.2077	1.2079	1.1973	1.1973	231168.0
2004-12-01 08:20:00	AAPL	Stock	1.2073	1.2073	1.2073	1.2073	20272.0
2004-12-01 08:25:00	AAPL	Stock	1.2057	1.2064	1.1973	1.2054	442064.0
2004-12-01 08:30:00	AAPL	Stock	1.2054	1.2054	1.2014	1.2014	65184.0
2004-12-01 08:35:00	AAPL	Stock	1.2043	1.2071	1.2043	1.2057	95200.0
2004-12-01 08:40:00	AAPL	Stock	1.2071	1.208	1.2071	1.2071	123760.0
2004-12-01 08:45:00	AAPL	Stock	1.2063	1.2079	1.2063	1.2079	61488.0
2004-12-01 08:50:00	AAPL	Stock	1.2071	1.2071	1.2071	1.2071	21560.0
2004-12-01 08:55:00	AAPL	Stock	1.2054	1.2063	1.1975	1.2043	719600.0
2004-12-01 09:00:00	AAPL	Stock	1.2018	1.2054	1.1973	1.2054	134792.0
2004-12-01 09:05:00	AAPL	Stock	1.2054	1.2054	1.2036	1.2036	56000.0
2004-12-01 09:10:00	AAPL	Stock	1.2045	1.2045	1.1973	1.1973	28000.0
2004-12-01 09:25:00	AAPL	Stock	1.2027	1.2113	1.2027	1.2107	744688.0
2004-12-01 09:30:00	AAPL	Stock	1.2105	1.2134	1.2016	1.212	39955944.0
2004-12-01 09:35:00	AAPL	Stock	1.2121	1.2121	1.2032	1.2048	19719672.0
2004-12-01 09:40:00	AAPL	Stock	1.2052	1.2063	1.1916	1.1945	35402640.0
2004-12-01 09:45:00	AAPL	Stock	1.1946	1.1964	1.1859	1.1873	37892792.0
2004-12-01 09:50:00	AAPL	Stock	1.187	1.1909	1.1834	1.1907	35834848.0
2004-12-01 09:55:00	AAPL	Stock	1.1904	1.2025	1.19	1.2006	30075864.0
2004-12-01 10:00:00	AAPL	Stock	1.2005	1.2007	1.1945	1.1954	23437680.0
2004-12-01 10:05:00	AAPL	Stock	1.1955	1.1979	1.192	1.1927	18573296.0
2004-12-01 10:10:00	AAPL	Stock	1.1923	1.1939	1.1893	1.1911	14066920.0
2004-12-01 10:15:00	AAPL	Stock	1.1911	1.1927	1.1875	1.1904	12959744.0
2004-12-01 10:20:00	AAPL	Stock	1.1907	1.1925	1.1873	1.1916	9824080.0
2004-12-01 10:25:00	AAPL	Stock	1.1918	1.1954	1.1898	1.1909	10695888.0
2004-12-01 10:30:00	AAPL	Stock	1.1909	1.1946	1.1909	1.1939	8984808.0
2004-12-01 10:35:00	AAPL	Stock	1.1939	1.1964	1.1938	1.1955	12265232.0
2004-12-01 10:40:00	AAPL	Stock	1.1954	1.197	1.1936	1.197	8088528.0
2004-12-01 10:45:00	AAPL	Stock	1.197	1.2025	1.1963	1.197	24615416.0
2004-12-01 10:50:00	AAPL	Stock	1.197	1.198	1.1948	1.1954	7234864.0
2004-12-01 10:55:00	AAPL	Stock	1.1954	1.1954	1.1913	1.1938	9412144.0
2004-12-01 11:00:00	AAPL	Stock	1.1934	1.1946	1.1923	1.1943	5179384.0
2004-12-01 11:05:00	AAPL	Stock	1.1943	1.197	1.193	1.195	5326160.0
2004-12-01 11:10:00	AAPL	Stock	1.195	1.2009	1.1939	1.1973	17621576.0
2004-12-01 11:15:00	AAPL	Stock	1.1975	1.1993	1.1973	1.1988	8536416.0
2004-12-01 11:20:00	AAPL	Stock	1.1984	1.2011	1.1984	1.1995	13281800.0
2004-12-01 11:25:00	AAPL	Stock	1.1993	1.2007	1.1986	1.1993	5793648.0
2004-12-01 11:30:00	AAPL	Stock	1.1993	1.2	1.1977	1.1993	5185152.0
2004-12-01 11:35:00	AAPL	Stock	1.1993	1.2013	1.1971	1.2009	6236944.0
2004-12-01 11:40:00	AAPL	Stock	1.2009	1.2036	1.2	1.2021	8681624.0
2004-12-01 11:45:00	AAPL	Stock	1.2021	1.2023	1.1993	1.2004	3554152.0
2004-12-01 11:50:00	AAPL	Stock	1.2005	1.2036	1.2	1.2016	5789672.0
2004-12-01 11:55:00	AAPL	Stock	1.2014	1.2016	1.1993	1.2004	5030144.0
2004-12-01 12:00:00	AAPL	Stock	1.2002	1.2004	1.1945	1.1964	8006656.0
2004-12-01 12:05:00	AAPL	Stock	1.1966	1.1971	1.1952	1.1968	5204248.0
2004-12-01 12:10:00	AAPL	Stock	1.1968	1.2025	1.1966	1.2011	8970920.0
2004-12-01 12:15:00	AAPL	Stock	1.2011	1.202	1.1991	1.1991	3235904.0

> showing 50 of 200,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time