PREVIEW / stock_5min / 2004-12-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-02.parquet
  size:    2.7 MB
  rows:    195,222
  symbols: 1,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-02 08:00:00	AAPL	Stock	1.1857	1.1946	1.1857	1.1875	938840.0
2004-12-02 08:05:00	AAPL	Stock	1.1875	1.1888	1.1875	1.1888	968800.0
2004-12-02 08:10:00	AAPL	Stock	1.1884	1.1911	1.1884	1.1895	474880.0
2004-12-02 08:15:00	AAPL	Stock	1.1884	1.1893	1.1879	1.1893	345520.0
2004-12-02 08:20:00	AAPL	Stock	1.1884	1.1911	1.1884	1.1911	296800.0
2004-12-02 08:25:00	AAPL	Stock	1.1902	1.1905	1.1879	1.1879	508704.0
2004-12-02 08:30:00	AAPL	Stock	1.1888	1.1909	1.1875	1.1905	970704.0
2004-12-02 08:35:00	AAPL	Stock	1.1911	1.1941	1.1884	1.1902	583800.0
2004-12-02 08:40:00	AAPL	Stock	1.1909	1.1911	1.1857	1.1911	851704.0
2004-12-02 08:45:00	AAPL	Stock	1.1911	1.1911	1.1857	1.1875	1053920.0
2004-12-02 08:50:00	AAPL	Stock	1.1875	1.1877	1.1836	1.1836	923832.0
2004-12-02 08:55:00	AAPL	Stock	1.1841	1.1861	1.1829	1.1855	558712.0
2004-12-02 09:00:00	AAPL	Stock	1.1854	1.1877	1.1854	1.1866	280000.0
2004-12-02 09:05:00	AAPL	Stock	1.1866	1.1866	1.1864	1.1864	165760.0
2004-12-02 09:10:00	AAPL	Stock	1.1864	1.1871	1.1845	1.1854	602840.0
2004-12-02 09:15:00	AAPL	Stock	1.1845	1.1857	1.1839	1.1857	322000.0
2004-12-02 09:20:00	AAPL	Stock	1.1857	1.1884	1.1857	1.187	438760.0
2004-12-02 09:25:00	AAPL	Stock	1.1923	1.1923	1.1807	1.1827	3790360.0
2004-12-02 09:30:00	AAPL	Stock	1.1809	1.187	1.1746	1.1805	62840064.0
2004-12-02 09:35:00	AAPL	Stock	1.1804	1.1863	1.1796	1.183	25305168.0
2004-12-02 09:40:00	AAPL	Stock	1.1832	1.1918	1.1827	1.1898	25725112.0
2004-12-02 09:45:00	AAPL	Stock	1.1904	1.1904	1.183	1.1845	20559728.0
2004-12-02 09:50:00	AAPL	Stock	1.1854	1.1946	1.1854	1.1921	21717528.0
2004-12-02 09:55:00	AAPL	Stock	1.1921	1.1946	1.1871	1.1871	17909584.0
2004-12-02 10:00:00	AAPL	Stock	1.1879	1.1905	1.1857	1.1863	15355256.0
2004-12-02 10:05:00	AAPL	Stock	1.1863	1.1863	1.1821	1.1841	25416552.0
2004-12-02 10:10:00	AAPL	Stock	1.1843	1.1848	1.1807	1.1807	17096184.0
2004-12-02 10:15:00	AAPL	Stock	1.1809	1.1836	1.1795	1.1829	15828288.0
2004-12-02 10:20:00	AAPL	Stock	1.1829	1.183	1.1793	1.1816	14479696.0
2004-12-02 10:25:00	AAPL	Stock	1.1818	1.185	1.1813	1.1841	17506104.0
2004-12-02 10:30:00	AAPL	Stock	1.1845	1.188	1.1821	1.1859	13101648.0
2004-12-02 10:35:00	AAPL	Stock	1.1863	1.1882	1.1848	1.1859	13794872.0
2004-12-02 10:40:00	AAPL	Stock	1.1857	1.1875	1.1852	1.1871	9139928.0
2004-12-02 10:45:00	AAPL	Stock	1.1873	1.1893	1.1868	1.1871	15924384.0
2004-12-02 10:50:00	AAPL	Stock	1.1873	1.1873	1.1841	1.1857	11743648.0
2004-12-02 10:55:00	AAPL	Stock	1.1857	1.1882	1.1843	1.1868	10411912.0
2004-12-02 11:00:00	AAPL	Stock	1.1868	1.1918	1.1868	1.1908	15566040.0
2004-12-02 11:05:00	AAPL	Stock	1.1907	1.1918	1.1896	1.19	7174104.0
2004-12-02 11:10:00	AAPL	Stock	1.19	1.1911	1.188	1.1902	6070848.0
2004-12-02 11:15:00	AAPL	Stock	1.1902	1.1909	1.1882	1.1907	5919536.0
2004-12-02 11:20:00	AAPL	Stock	1.1907	1.193	1.1898	1.193	8446984.0
2004-12-02 11:25:00	AAPL	Stock	1.193	1.1934	1.1898	1.1911	7670152.0
2004-12-02 11:30:00	AAPL	Stock	1.1909	1.1909	1.1868	1.1871	13233808.0
2004-12-02 11:35:00	AAPL	Stock	1.1871	1.1877	1.1834	1.1839	10018288.0
2004-12-02 11:40:00	AAPL	Stock	1.1839	1.1848	1.1813	1.1821	11408992.0
2004-12-02 11:45:00	AAPL	Stock	1.1821	1.1839	1.1814	1.183	9053184.0
2004-12-02 11:50:00	AAPL	Stock	1.1829	1.1829	1.1805	1.1811	7902888.0
2004-12-02 11:55:00	AAPL	Stock	1.1813	1.1816	1.1807	1.1811	3645880.0
2004-12-02 12:00:00	AAPL	Stock	1.1811	1.1814	1.1795	1.1809	9434936.0
2004-12-02 12:05:00	AAPL	Stock	1.1809	1.1825	1.1795	1.1811	7110208.0

> showing 50 of 195,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time