PREVIEW / stock_5min / 2004-12-06

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-06.parquet
  size:    2.6 MB
  rows:    188,946
  symbols: 1,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-06 08:00:00	AAPL	Stock	1.1355	1.1454	1.1289	1.1427	7164640.0
2004-12-06 08:05:00	AAPL	Stock	1.1429	1.1464	1.1393	1.142	2255904.0
2004-12-06 08:10:00	AAPL	Stock	1.1423	1.1446	1.1404	1.1421	719992.0
2004-12-06 08:15:00	AAPL	Stock	1.1411	1.1411	1.1375	1.1375	1285760.0
2004-12-06 08:20:00	AAPL	Stock	1.1379	1.1389	1.1379	1.1388	221200.0
2004-12-06 08:25:00	AAPL	Stock	1.1389	1.1393	1.1339	1.1339	1511720.0
2004-12-06 08:30:00	AAPL	Stock	1.1339	1.1398	1.1338	1.1393	497112.0
2004-12-06 08:35:00	AAPL	Stock	1.1393	1.1402	1.1382	1.1391	851480.0
2004-12-06 08:40:00	AAPL	Stock	1.1391	1.1393	1.133	1.1375	474488.0
2004-12-06 08:45:00	AAPL	Stock	1.1375	1.1377	1.1359	1.137	184520.0
2004-12-06 08:50:00	AAPL	Stock	1.137	1.1389	1.137	1.1384	198520.0
2004-12-06 08:55:00	AAPL	Stock	1.1382	1.1404	1.1382	1.1382	541240.0
2004-12-06 09:00:00	AAPL	Stock	1.1382	1.1393	1.1371	1.1393	748944.0
2004-12-06 09:05:00	AAPL	Stock	1.1395	1.142	1.1221	1.1411	1729336.0
2004-12-06 09:10:00	AAPL	Stock	1.1411	1.1464	1.1411	1.1459	2728880.0
2004-12-06 09:15:00	AAPL	Stock	1.1452	1.1464	1.1359	1.1446	1070720.0
2004-12-06 09:20:00	AAPL	Stock	1.1438	1.1446	1.1429	1.1446	901320.0
2004-12-06 09:25:00	AAPL	Stock	1.125	1.1493	1.125	1.1488	7880152.0
2004-12-06 09:30:00	AAPL	Stock	1.1473	1.1545	1.1452	1.1509	74292008.0
2004-12-06 09:35:00	AAPL	Stock	1.1507	1.1518	1.1402	1.1455	45892448.0
2004-12-06 09:40:00	AAPL	Stock	1.1455	1.1486	1.1445	1.1461	28894936.0
2004-12-06 09:45:00	AAPL	Stock	1.1463	1.1464	1.1382	1.1389	25347728.0
2004-12-06 09:50:00	AAPL	Stock	1.1386	1.1414	1.1348	1.1373	26238968.0
2004-12-06 09:55:00	AAPL	Stock	1.137	1.1411	1.1366	1.1405	21182952.0
2004-12-06 10:00:00	AAPL	Stock	1.1407	1.1439	1.1402	1.1414	17697848.0
2004-12-06 10:05:00	AAPL	Stock	1.1416	1.1436	1.1373	1.1393	20008632.0
2004-12-06 10:10:00	AAPL	Stock	1.1393	1.1407	1.1354	1.1391	16709056.0
2004-12-06 10:15:00	AAPL	Stock	1.1391	1.1402	1.1348	1.1382	21531664.0
2004-12-06 10:20:00	AAPL	Stock	1.1384	1.14	1.1368	1.137	10570280.0
2004-12-06 10:25:00	AAPL	Stock	1.1371	1.1402	1.1368	1.1391	8845816.0
2004-12-06 10:30:00	AAPL	Stock	1.1391	1.1421	1.1379	1.1393	18157720.0
2004-12-06 10:35:00	AAPL	Stock	1.1393	1.1398	1.1364	1.1364	10939544.0
2004-12-06 10:40:00	AAPL	Stock	1.1363	1.1368	1.1289	1.133	28221424.0
2004-12-06 10:45:00	AAPL	Stock	1.133	1.1339	1.1305	1.1316	13121416.0
2004-12-06 10:50:00	AAPL	Stock	1.1316	1.132	1.1241	1.1295	30146312.0
2004-12-06 10:55:00	AAPL	Stock	1.1268	1.1305	1.1268	1.1293	10058496.0
2004-12-06 11:00:00	AAPL	Stock	1.1293	1.1302	1.1245	1.1246	12534536.0
2004-12-06 11:05:00	AAPL	Stock	1.1246	1.1296	1.1246	1.1282	13228096.0
2004-12-06 11:10:00	AAPL	Stock	1.128	1.1323	1.128	1.1311	11671688.0
2004-12-06 11:15:00	AAPL	Stock	1.1311	1.1366	1.1304	1.1364	16716392.0
2004-12-06 11:20:00	AAPL	Stock	1.1364	1.1382	1.1339	1.1341	15464568.0
2004-12-06 11:25:00	AAPL	Stock	1.1341	1.1375	1.1341	1.1361	5490296.0
2004-12-06 11:30:00	AAPL	Stock	1.1361	1.1379	1.1357	1.1366	5634608.0
2004-12-06 11:35:00	AAPL	Stock	1.1368	1.1375	1.1361	1.137	3473960.0
2004-12-06 11:40:00	AAPL	Stock	1.1371	1.1407	1.137	1.14	16736384.0
2004-12-06 11:45:00	AAPL	Stock	1.1393	1.1396	1.1366	1.1368	5275984.0
2004-12-06 11:50:00	AAPL	Stock	1.137	1.1393	1.1366	1.1386	3186848.0
2004-12-06 11:55:00	AAPL	Stock	1.1384	1.1384	1.137	1.137	2278136.0
2004-12-06 12:00:00	AAPL	Stock	1.137	1.1377	1.1348	1.1355	5143600.0
2004-12-06 12:05:00	AAPL	Stock	1.1355	1.1363	1.1348	1.1361	4255328.0

> showing 50 of 188,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time