PREVIEW / stock_5min / 2004-12-07

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-07.parquet
  size:    2.7 MB
  rows:    192,251
  symbols: 1,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-07 08:00:00	AAPL	Stock	1.175	1.175	1.1723	1.1723	224000.0
2004-12-07 08:05:00	AAPL	Stock	1.1705	1.1723	1.1691	1.1723	158480.0
2004-12-07 08:10:00	AAPL	Stock	1.1714	1.1723	1.1714	1.1714	201600.0
2004-12-07 08:15:00	AAPL	Stock	1.1714	1.1714	1.1473	1.1498	1648864.0
2004-12-07 08:20:00	AAPL	Stock	1.1498	1.1691	1.1468	1.1634	406168.0
2004-12-07 08:25:00	AAPL	Stock	1.1634	1.1657	1.1618	1.1643	609728.0
2004-12-07 08:30:00	AAPL	Stock	1.1634	1.1645	1.1634	1.1645	81200.0
2004-12-07 08:35:00	AAPL	Stock	1.1643	1.167	1.1643	1.1643	218176.0
2004-12-07 08:40:00	AAPL	Stock	1.1643	1.1654	1.1611	1.1654	119224.0
2004-12-07 08:45:00	AAPL	Stock	1.1654	1.1668	1.1654	1.1668	77448.0
2004-12-07 08:50:00	AAPL	Stock	1.1668	1.1686	1.1668	1.1686	254800.0
2004-12-07 08:55:00	AAPL	Stock	1.1686	1.1696	1.1686	1.1686	246680.0
2004-12-07 09:00:00	AAPL	Stock	1.1686	1.1702	1.1686	1.1696	400792.0
2004-12-07 09:05:00	AAPL	Stock	1.1696	1.1702	1.1693	1.1702	190400.0
2004-12-07 09:10:00	AAPL	Stock	1.1705	1.1709	1.1696	1.1705	879200.0
2004-12-07 09:15:00	AAPL	Stock	1.1696	1.1723	1.1688	1.1716	927080.0
2004-12-07 09:20:00	AAPL	Stock	1.1723	1.1732	1.1705	1.172	939176.0
2004-12-07 09:25:00	AAPL	Stock	1.1734	1.1793	1.1693	1.1777	4498200.0
2004-12-07 09:30:00	AAPL	Stock	1.1773	1.1793	1.1632	1.1643	31188584.0
2004-12-07 09:35:00	AAPL	Stock	1.1643	1.1693	1.1634	1.1643	18648896.0
2004-12-07 09:40:00	AAPL	Stock	1.1643	1.1648	1.1539	1.1575	27239968.0
2004-12-07 09:45:00	AAPL	Stock	1.1575	1.1605	1.1562	1.1564	14076104.0
2004-12-07 09:50:00	AAPL	Stock	1.1564	1.1625	1.1563	1.1582	20977152.0
2004-12-07 09:55:00	AAPL	Stock	1.1582	1.1686	1.1582	1.1679	22497664.0
2004-12-07 10:00:00	AAPL	Stock	1.1679	1.1796	1.165	1.1773	31652824.0
2004-12-07 10:05:00	AAPL	Stock	1.177	1.1916	1.177	1.1911	53680648.0
2004-12-07 10:10:00	AAPL	Stock	1.1905	1.1911	1.1838	1.1855	28140168.0
2004-12-07 10:15:00	AAPL	Stock	1.1854	1.1857	1.175	1.1761	21682416.0
2004-12-07 10:20:00	AAPL	Stock	1.1761	1.1763	1.1714	1.1743	19777968.0
2004-12-07 10:25:00	AAPL	Stock	1.1743	1.175	1.1734	1.175	6844488.0
2004-12-07 10:30:00	AAPL	Stock	1.175	1.1791	1.1741	1.1779	8467200.0
2004-12-07 10:35:00	AAPL	Stock	1.178	1.1798	1.1743	1.1748	7004424.0
2004-12-07 10:40:00	AAPL	Stock	1.175	1.1757	1.1671	1.168	12658912.0
2004-12-07 10:45:00	AAPL	Stock	1.168	1.1693	1.1638	1.1668	13804280.0
2004-12-07 10:50:00	AAPL	Stock	1.1668	1.1679	1.1655	1.1661	5982816.0
2004-12-07 10:55:00	AAPL	Stock	1.1661	1.1713	1.1661	1.1705	7736792.0
2004-12-07 11:00:00	AAPL	Stock	1.1705	1.1714	1.167	1.167	6550544.0
2004-12-07 11:05:00	AAPL	Stock	1.1671	1.1702	1.167	1.17	3672088.0
2004-12-07 11:10:00	AAPL	Stock	1.1704	1.1713	1.1696	1.17	2625896.0
2004-12-07 11:15:00	AAPL	Stock	1.1702	1.1738	1.1696	1.1723	3176768.0
2004-12-07 11:20:00	AAPL	Stock	1.172	1.1723	1.1686	1.17	2689568.0
2004-12-07 11:25:00	AAPL	Stock	1.17	1.172	1.1693	1.172	2905896.0
2004-12-07 11:30:00	AAPL	Stock	1.172	1.173	1.1696	1.1696	3710448.0
2004-12-07 11:35:00	AAPL	Stock	1.1696	1.1702	1.1679	1.1679	4614456.0
2004-12-07 11:40:00	AAPL	Stock	1.1679	1.1698	1.1677	1.168	4489352.0
2004-12-07 11:45:00	AAPL	Stock	1.1679	1.1688	1.1655	1.1655	8822464.0
2004-12-07 11:50:00	AAPL	Stock	1.1655	1.1659	1.1625	1.163	11402888.0
2004-12-07 11:55:00	AAPL	Stock	1.1627	1.168	1.1625	1.1661	10909528.0
2004-12-07 12:00:00	AAPL	Stock	1.1655	1.1657	1.1636	1.1638	3503920.0
2004-12-07 12:05:00	AAPL	Stock	1.1641	1.165	1.1627	1.1632	5845224.0

> showing 50 of 192,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time