PREVIEW / stock_5min / 2004-12-08

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-08.parquet
  size:    2.6 MB
  rows:    189,417
  symbols: 1,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-08 08:00:00	AAPL	Stock	1.1205	1.125	1.1205	1.123	91280.0
2004-12-08 08:05:00	AAPL	Stock	1.1248	1.1248	1.123	1.123	51520.0
2004-12-08 08:10:00	AAPL	Stock	1.1232	1.1232	1.123	1.123	33600.0
2004-12-08 08:15:00	AAPL	Stock	1.123	1.1248	1.123	1.1248	44800.0
2004-12-08 08:20:00	AAPL	Stock	1.125	1.125	1.125	1.125	175840.0
2004-12-08 08:25:00	AAPL	Stock	1.125	1.125	1.125	1.125	268800.0
2004-12-08 08:30:00	AAPL	Stock	1.125	1.1268	1.125	1.1268	41440.0
2004-12-08 08:35:00	AAPL	Stock	1.1268	1.1334	1.1268	1.1286	72800.0
2004-12-08 08:40:00	AAPL	Stock	1.1286	1.1295	1.1268	1.1271	485800.0
2004-12-08 08:45:00	AAPL	Stock	1.1275	1.1291	1.1275	1.1286	175000.0
2004-12-08 08:50:00	AAPL	Stock	1.1291	1.1291	1.1282	1.1286	114800.0
2004-12-08 08:55:00	AAPL	Stock	1.1286	1.1295	1.1286	1.1295	142800.0
2004-12-08 09:00:00	AAPL	Stock	1.1296	1.1296	1.1286	1.1286	39200.0
2004-12-08 09:05:00	AAPL	Stock	1.1291	1.1295	1.1291	1.1291	56000.0
2004-12-08 09:10:00	AAPL	Stock	1.1295	1.1298	1.1293	1.1295	215600.0
2004-12-08 09:15:00	AAPL	Stock	1.1313	1.132	1.13	1.13	277200.0
2004-12-08 09:20:00	AAPL	Stock	1.1295	1.1295	1.1289	1.1291	80024.0
2004-12-08 09:25:00	AAPL	Stock	1.1241	1.1295	1.1241	1.1277	456512.0
2004-12-08 09:30:00	AAPL	Stock	1.1264	1.1302	1.1254	1.1288	27710088.0
2004-12-08 09:35:00	AAPL	Stock	1.1286	1.13	1.1089	1.1089	28111552.0
2004-12-08 09:40:00	AAPL	Stock	1.1089	1.1214	1.108	1.1195	23526608.0
2004-12-08 09:45:00	AAPL	Stock	1.12	1.1205	1.1129	1.1168	20937896.0
2004-12-08 09:50:00	AAPL	Stock	1.1168	1.1195	1.1116	1.1179	15523032.0
2004-12-08 09:55:00	AAPL	Stock	1.1177	1.123	1.1163	1.1225	11486832.0
2004-12-08 10:00:00	AAPL	Stock	1.1225	1.1313	1.122	1.1248	20423424.0
2004-12-08 10:05:00	AAPL	Stock	1.1246	1.13	1.123	1.1286	11473392.0
2004-12-08 10:10:00	AAPL	Stock	1.1291	1.1384	1.128	1.1366	24915800.0
2004-12-08 10:15:00	AAPL	Stock	1.1366	1.1425	1.1354	1.1386	21770392.0
2004-12-08 10:20:00	AAPL	Stock	1.1384	1.1429	1.1366	1.1393	18915120.0
2004-12-08 10:25:00	AAPL	Stock	1.1393	1.142	1.1361	1.1371	12402488.0
2004-12-08 10:30:00	AAPL	Stock	1.1375	1.142	1.1341	1.1359	17795008.0
2004-12-08 10:35:00	AAPL	Stock	1.1357	1.1455	1.1354	1.1446	19165776.0
2004-12-08 10:40:00	AAPL	Stock	1.1445	1.1452	1.1405	1.1409	13310472.0
2004-12-08 10:45:00	AAPL	Stock	1.1405	1.1445	1.1379	1.1399	13362944.0
2004-12-08 10:50:00	AAPL	Stock	1.1393	1.1404	1.1359	1.1388	10337040.0
2004-12-08 10:55:00	AAPL	Stock	1.1388	1.1411	1.137	1.1377	7493584.0
2004-12-08 11:00:00	AAPL	Stock	1.1375	1.1375	1.1325	1.1331	11027464.0
2004-12-08 11:05:00	AAPL	Stock	1.133	1.1373	1.1329	1.1364	5851328.0
2004-12-08 11:10:00	AAPL	Stock	1.1364	1.1373	1.1343	1.1368	3828160.0
2004-12-08 11:15:00	AAPL	Stock	1.137	1.1393	1.1361	1.1388	3357984.0
2004-12-08 11:20:00	AAPL	Stock	1.1388	1.1441	1.1387	1.1423	7614040.0
2004-12-08 11:25:00	AAPL	Stock	1.142	1.1434	1.14	1.1407	3826424.0
2004-12-08 11:30:00	AAPL	Stock	1.1413	1.1414	1.1389	1.1411	3061184.0
2004-12-08 11:35:00	AAPL	Stock	1.1411	1.1443	1.1398	1.1438	4569208.0
2004-12-08 11:40:00	AAPL	Stock	1.1436	1.1441	1.142	1.1438	4473784.0
2004-12-08 11:45:00	AAPL	Stock	1.1438	1.1505	1.1436	1.1498	17814552.0
2004-12-08 11:50:00	AAPL	Stock	1.1493	1.15	1.1453	1.1464	6246352.0
2004-12-08 11:55:00	AAPL	Stock	1.1466	1.1466	1.1413	1.1439	7285376.0
2004-12-08 12:00:00	AAPL	Stock	1.1445	1.1464	1.1425	1.1445	5797568.0
2004-12-08 12:05:00	AAPL	Stock	1.1441	1.1446	1.1425	1.1446	5934656.0

> showing 50 of 189,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time