PREVIEW / stock_5min / 2004-12-09

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-09.parquet
  size:    2.6 MB
  rows:    185,655
  symbols: 1,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-09 08:00:00	AAPL	Stock	1.1268	1.1268	1.1268	1.1268	16800.0
2004-12-09 08:05:00	AAPL	Stock	1.1268	1.1268	1.1268	1.1268	56000.0
2004-12-09 08:10:00	AAPL	Stock	1.1295	1.1295	1.1268	1.1286	77000.0
2004-12-09 08:25:00	AAPL	Stock	1.125	1.125	1.1214	1.1223	30800.0
2004-12-09 08:30:00	AAPL	Stock	1.1238	1.1238	1.1214	1.1214	16800.0
2004-12-09 08:40:00	AAPL	Stock	1.125	1.125	1.1216	1.1216	110880.0
2004-12-09 08:45:00	AAPL	Stock	1.1216	1.1216	1.1216	1.1216	28000.0
2004-12-09 08:50:00	AAPL	Stock	1.1223	1.1223	1.1223	1.1223	75600.0
2004-12-09 08:55:00	AAPL	Stock	1.1223	1.1223	1.1214	1.1214	39200.0
2004-12-09 09:00:00	AAPL	Stock	1.125	1.1259	1.125	1.125	33600.0
2004-12-09 09:05:00	AAPL	Stock	1.125	1.1259	1.1241	1.1241	147280.0
2004-12-09 09:10:00	AAPL	Stock	1.1259	1.1259	1.1259	1.1259	147000.0
2004-12-09 09:15:00	AAPL	Stock	1.1241	1.125	1.1241	1.125	145600.0
2004-12-09 09:20:00	AAPL	Stock	1.125	1.125	1.125	1.125	5600.0
2004-12-09 09:25:00	AAPL	Stock	1.1291	1.1291	1.1198	1.1198	621600.0
2004-12-09 09:30:00	AAPL	Stock	1.1205	1.1209	1.1089	1.1154	24785544.0
2004-12-09 09:35:00	AAPL	Stock	1.1154	1.1179	1.1118	1.1157	15350664.0
2004-12-09 09:40:00	AAPL	Stock	1.1159	1.1173	1.113	1.1152	8794688.0
2004-12-09 09:45:00	AAPL	Stock	1.1154	1.1157	1.1084	1.1132	18186392.0
2004-12-09 09:50:00	AAPL	Stock	1.113	1.1196	1.113	1.1196	15376032.0
2004-12-09 09:55:00	AAPL	Stock	1.1196	1.1223	1.1171	1.12	13409648.0
2004-12-09 10:00:00	AAPL	Stock	1.1195	1.12	1.1164	1.118	9634408.0
2004-12-09 10:05:00	AAPL	Stock	1.1179	1.1241	1.1163	1.1189	18958744.0
2004-12-09 10:10:00	AAPL	Stock	1.1189	1.1216	1.1138	1.1163	20234144.0
2004-12-09 10:15:00	AAPL	Stock	1.1161	1.1171	1.1116	1.1136	12836824.0
2004-12-09 10:20:00	AAPL	Stock	1.1139	1.1161	1.1127	1.1161	11321520.0
2004-12-09 10:25:00	AAPL	Stock	1.1152	1.1161	1.112	1.1141	9453696.0
2004-12-09 10:30:00	AAPL	Stock	1.1139	1.1146	1.11	1.1139	13408304.0
2004-12-09 10:35:00	AAPL	Stock	1.1139	1.1184	1.1139	1.117	12995360.0
2004-12-09 10:40:00	AAPL	Stock	1.1168	1.1186	1.1148	1.1186	7970424.0
2004-12-09 10:45:00	AAPL	Stock	1.1186	1.1196	1.1168	1.1188	7910224.0
2004-12-09 10:50:00	AAPL	Stock	1.1186	1.122	1.1184	1.1218	9225776.0
2004-12-09 10:55:00	AAPL	Stock	1.1216	1.1241	1.1205	1.1232	7485408.0
2004-12-09 11:00:00	AAPL	Stock	1.1232	1.1236	1.1204	1.1207	10151512.0
2004-12-09 11:05:00	AAPL	Stock	1.1205	1.1214	1.1184	1.1198	5122432.0
2004-12-09 11:10:00	AAPL	Stock	1.1198	1.1218	1.1177	1.1195	6001016.0
2004-12-09 11:15:00	AAPL	Stock	1.1188	1.1196	1.1161	1.1179	5820528.0
2004-12-09 11:20:00	AAPL	Stock	1.1177	1.12	1.1164	1.1186	4598496.0
2004-12-09 11:25:00	AAPL	Stock	1.1182	1.1196	1.1161	1.1179	3844568.0
2004-12-09 11:30:00	AAPL	Stock	1.1173	1.1179	1.1138	1.1152	5438944.0
2004-12-09 11:35:00	AAPL	Stock	1.1152	1.1154	1.1141	1.1146	2047192.0
2004-12-09 11:40:00	AAPL	Stock	1.1143	1.1164	1.1143	1.1154	2204720.0
2004-12-09 11:45:00	AAPL	Stock	1.115	1.1159	1.1138	1.1154	4851728.0
2004-12-09 11:50:00	AAPL	Stock	1.1154	1.117	1.1143	1.1157	3952872.0
2004-12-09 11:55:00	AAPL	Stock	1.1164	1.1188	1.1154	1.1177	3731000.0
2004-12-09 12:00:00	AAPL	Stock	1.1177	1.1184	1.1172	1.118	1493184.0
2004-12-09 12:05:00	AAPL	Stock	1.118	1.1182	1.117	1.117	1775648.0
2004-12-09 12:10:00	AAPL	Stock	1.1173	1.1173	1.1143	1.1152	2198280.0
2004-12-09 12:15:00	AAPL	Stock	1.1152	1.1182	1.1148	1.1182	4122328.0
2004-12-09 12:20:00	AAPL	Stock	1.1182	1.1205	1.118	1.1188	7853944.0

> showing 50 of 185,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time