PREVIEW / stock_5min / 2004-12-10

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-10.parquet
  size:    2.5 MB
  rows:    184,104
  symbols: 1,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-10 08:00:00	AAPL	Stock	1.15	1.1589	1.15	1.1563	1210328.0
2004-12-10 08:05:00	AAPL	Stock	1.1598	1.1598	1.1552	1.1571	353416.0
2004-12-10 08:10:00	AAPL	Stock	1.1591	1.1591	1.1586	1.1588	312480.0
2004-12-10 08:15:00	AAPL	Stock	1.1589	1.1634	1.1589	1.1634	888496.0
2004-12-10 08:20:00	AAPL	Stock	1.1634	1.1693	1.1634	1.1693	755440.0
2004-12-10 08:25:00	AAPL	Stock	1.1688	1.1693	1.1655	1.1655	637000.0
2004-12-10 08:30:00	AAPL	Stock	1.1655	1.1655	1.1616	1.1616	419104.0
2004-12-10 08:35:00	AAPL	Stock	1.1616	1.1643	1.1616	1.162	447216.0
2004-12-10 08:40:00	AAPL	Stock	1.1636	1.1643	1.1613	1.1613	163184.0
2004-12-10 08:45:00	AAPL	Stock	1.1623	1.1741	1.1427	1.1696	2595488.0
2004-12-10 08:50:00	AAPL	Stock	1.1709	1.1714	1.1664	1.1673	730352.0
2004-12-10 08:55:00	AAPL	Stock	1.1679	1.1679	1.1643	1.1652	463512.0
2004-12-10 09:00:00	AAPL	Stock	1.1652	1.1652	1.1627	1.1652	161840.0
2004-12-10 09:05:00	AAPL	Stock	1.1652	1.1652	1.1625	1.1632	369600.0
2004-12-10 09:10:00	AAPL	Stock	1.1627	1.1643	1.1627	1.1643	285600.0
2004-12-10 09:15:00	AAPL	Stock	1.1643	1.1668	1.1643	1.1668	605080.0
2004-12-10 09:20:00	AAPL	Stock	1.1668	1.1668	1.1627	1.163	200424.0
2004-12-10 09:25:00	AAPL	Stock	1.1455	1.1636	1.1455	1.1613	2695728.0
2004-12-10 09:30:00	AAPL	Stock	1.1613	1.1652	1.1554	1.1621	39500720.0
2004-12-10 09:35:00	AAPL	Stock	1.1618	1.1705	1.1604	1.1696	42423080.0
2004-12-10 09:40:00	AAPL	Stock	1.1696	1.1755	1.16	1.1673	42484008.0
2004-12-10 09:45:00	AAPL	Stock	1.1673	1.1768	1.1661	1.1727	32840640.0
2004-12-10 09:50:00	AAPL	Stock	1.1727	1.1795	1.1723	1.1777	39523344.0
2004-12-10 09:55:00	AAPL	Stock	1.1775	1.1779	1.1729	1.1736	21418600.0
2004-12-10 10:00:00	AAPL	Stock	1.1732	1.175	1.1677	1.1695	23001384.0
2004-12-10 10:05:00	AAPL	Stock	1.1695	1.1725	1.1679	1.1721	19512192.0
2004-12-10 10:10:00	AAPL	Stock	1.1723	1.1768	1.1702	1.1732	20274016.0
2004-12-10 10:15:00	AAPL	Stock	1.173	1.1738	1.1675	1.1677	14381920.0
2004-12-10 10:20:00	AAPL	Stock	1.1679	1.1693	1.1638	1.1657	22569848.0
2004-12-10 10:25:00	AAPL	Stock	1.1657	1.1661	1.1616	1.1629	14507864.0
2004-12-10 10:30:00	AAPL	Stock	1.1632	1.1668	1.1627	1.1659	10904936.0
2004-12-10 10:35:00	AAPL	Stock	1.1659	1.1677	1.1639	1.1643	11696720.0
2004-12-10 10:40:00	AAPL	Stock	1.1643	1.1663	1.1636	1.1646	6442744.0
2004-12-10 10:45:00	AAPL	Stock	1.165	1.1655	1.1623	1.1641	8892800.0
2004-12-10 10:50:00	AAPL	Stock	1.1645	1.1648	1.1625	1.1643	6157536.0
2004-12-10 10:55:00	AAPL	Stock	1.1643	1.1668	1.1638	1.1641	9741816.0
2004-12-10 11:00:00	AAPL	Stock	1.1641	1.1671	1.1634	1.1654	5531512.0
2004-12-10 11:05:00	AAPL	Stock	1.1655	1.1721	1.1655	1.1707	18816728.0
2004-12-10 11:10:00	AAPL	Stock	1.1707	1.1707	1.168	1.1704	7369656.0
2004-12-10 11:15:00	AAPL	Stock	1.1704	1.1738	1.17	1.1716	13902448.0
2004-12-10 11:20:00	AAPL	Stock	1.1714	1.1723	1.17	1.1709	8855224.0
2004-12-10 11:25:00	AAPL	Stock	1.1709	1.1721	1.1682	1.1688	7493864.0
2004-12-10 11:30:00	AAPL	Stock	1.1689	1.17	1.1657	1.1673	5295360.0
2004-12-10 11:35:00	AAPL	Stock	1.1675	1.1696	1.1671	1.1695	4857888.0
2004-12-10 11:40:00	AAPL	Stock	1.1696	1.1709	1.1666	1.1698	4367496.0
2004-12-10 11:45:00	AAPL	Stock	1.17	1.172	1.1689	1.1695	7159208.0
2004-12-10 11:50:00	AAPL	Stock	1.1695	1.1702	1.168	1.168	3159184.0
2004-12-10 11:55:00	AAPL	Stock	1.1684	1.1684	1.1648	1.1657	7202048.0
2004-12-10 12:00:00	AAPL	Stock	1.1659	1.168	1.1657	1.167	5652920.0
2004-12-10 12:05:00	AAPL	Stock	1.167	1.1679	1.1652	1.1666	3704736.0

> showing 50 of 184,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time