PREVIEW / stock_5min / 2004-12-13

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-13.parquet
  size:    2.6 MB
  rows:    191,427
  symbols: 1,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-13 08:00:00	AAPL	Stock	1.1639	1.1639	1.1639	1.1639	11144.0
2004-12-13 08:05:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	5600.0
2004-12-13 08:10:00	AAPL	Stock	1.1645	1.1645	1.1643	1.1643	84000.0
2004-12-13 08:15:00	AAPL	Stock	1.1645	1.1645	1.1643	1.1643	61600.0
2004-12-13 08:20:00	AAPL	Stock	1.1643	1.1643	1.1639	1.1643	59920.0
2004-12-13 08:25:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	7280.0
2004-12-13 08:30:00	AAPL	Stock	1.1679	1.1679	1.167	1.167	112000.0
2004-12-13 08:35:00	AAPL	Stock	1.1691	1.173	1.1691	1.1714	274344.0
2004-12-13 08:40:00	AAPL	Stock	1.1718	1.1732	1.1718	1.1732	126000.0
2004-12-13 08:45:00	AAPL	Stock	1.1732	1.1732	1.1727	1.173	100800.0
2004-12-13 08:50:00	AAPL	Stock	1.173	1.173	1.1696	1.1696	267680.0
2004-12-13 08:55:00	AAPL	Stock	1.1714	1.1723	1.1714	1.1721	138880.0
2004-12-13 09:00:00	AAPL	Stock	1.1714	1.1721	1.1713	1.1714	301840.0
2004-12-13 09:05:00	AAPL	Stock	1.1716	1.1723	1.1705	1.1723	711200.0
2004-12-13 09:10:00	AAPL	Stock	1.1721	1.1721	1.1698	1.17	100184.0
2004-12-13 09:15:00	AAPL	Stock	1.1698	1.1698	1.1696	1.1696	271600.0
2004-12-13 09:20:00	AAPL	Stock	1.1698	1.1711	1.1688	1.1711	70392.0
2004-12-13 09:25:00	AAPL	Stock	1.1654	1.1741	1.1648	1.1741	769272.0
2004-12-13 09:30:00	AAPL	Stock	1.1739	1.1768	1.1696	1.1754	17079664.0
2004-12-13 09:35:00	AAPL	Stock	1.1752	1.1759	1.1652	1.1688	14129864.0
2004-12-13 09:40:00	AAPL	Stock	1.1688	1.1709	1.1661	1.1666	10405752.0
2004-12-13 09:45:00	AAPL	Stock	1.1663	1.1688	1.1638	1.1679	10889704.0
2004-12-13 09:50:00	AAPL	Stock	1.1673	1.1679	1.1618	1.1623	13922888.0
2004-12-13 09:55:00	AAPL	Stock	1.1627	1.1684	1.1625	1.1666	8859816.0
2004-12-13 10:00:00	AAPL	Stock	1.1663	1.1688	1.1639	1.1666	7781704.0
2004-12-13 10:05:00	AAPL	Stock	1.1666	1.1686	1.1661	1.1668	4545912.0
2004-12-13 10:10:00	AAPL	Stock	1.1666	1.168	1.1661	1.1675	5009592.0
2004-12-13 10:15:00	AAPL	Stock	1.1679	1.1684	1.1655	1.1666	4980136.0
2004-12-13 10:20:00	AAPL	Stock	1.1661	1.1679	1.1641	1.1668	4588248.0
2004-12-13 10:25:00	AAPL	Stock	1.167	1.1671	1.1634	1.1638	5104792.0
2004-12-13 10:30:00	AAPL	Stock	1.1639	1.1643	1.1598	1.162	12510680.0
2004-12-13 10:35:00	AAPL	Stock	1.1618	1.1618	1.1563	1.1582	15776376.0
2004-12-13 10:40:00	AAPL	Stock	1.1584	1.1591	1.1564	1.1575	8624896.0
2004-12-13 10:45:00	AAPL	Stock	1.1577	1.1588	1.1566	1.1571	5615624.0
2004-12-13 10:50:00	AAPL	Stock	1.1571	1.158	1.1563	1.1575	3979472.0
2004-12-13 10:55:00	AAPL	Stock	1.1577	1.1584	1.1575	1.1575	2626624.0
2004-12-13 11:00:00	AAPL	Stock	1.1575	1.1588	1.1571	1.1577	4352152.0
2004-12-13 11:05:00	AAPL	Stock	1.1577	1.1588	1.1568	1.1577	3434144.0
2004-12-13 11:10:00	AAPL	Stock	1.1577	1.1582	1.1564	1.1564	3845744.0
2004-12-13 11:15:00	AAPL	Stock	1.1564	1.1571	1.1536	1.1539	11745048.0
2004-12-13 11:20:00	AAPL	Stock	1.1538	1.1563	1.1538	1.1548	6107192.0
2004-12-13 11:25:00	AAPL	Stock	1.1552	1.1559	1.1545	1.155	2954392.0
2004-12-13 11:30:00	AAPL	Stock	1.1554	1.1575	1.1543	1.157	3688496.0
2004-12-13 11:35:00	AAPL	Stock	1.157	1.1577	1.1546	1.1573	4406416.0
2004-12-13 11:40:00	AAPL	Stock	1.1571	1.1596	1.1563	1.1573	5005280.0
2004-12-13 11:45:00	AAPL	Stock	1.1572	1.1573	1.1539	1.1561	3617824.0
2004-12-13 11:50:00	AAPL	Stock	1.1561	1.157	1.1555	1.1568	3129000.0
2004-12-13 11:55:00	AAPL	Stock	1.157	1.1589	1.1568	1.1589	6114248.0
2004-12-13 12:00:00	AAPL	Stock	1.1588	1.1623	1.1584	1.1607	8410976.0
2004-12-13 12:05:00	AAPL	Stock	1.1607	1.1607	1.1588	1.1602	2399880.0

> showing 50 of 191,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time