PREVIEW / stock_5min / 2004-12-14

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-14.parquet
  size:    2.6 MB
  rows:    189,181
  symbols: 1,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-14 08:10:00	AAPL	Stock	1.1588	1.1588	1.1588	1.1588	5600.0
2004-12-14 08:15:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	5600.0
2004-12-14 08:20:00	AAPL	Stock	1.1588	1.1588	1.1571	1.1571	33600.0
2004-12-14 08:25:00	AAPL	Stock	1.158	1.1589	1.158	1.1589	78400.0
2004-12-14 08:30:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	5600.0
2004-12-14 08:35:00	AAPL	Stock	1.1584	1.1607	1.1584	1.1607	84000.0
2004-12-14 08:40:00	AAPL	Stock	1.1598	1.1607	1.1598	1.1607	60200.0
2004-12-14 08:45:00	AAPL	Stock	1.1607	1.1764	1.1607	1.1741	1509256.0
2004-12-14 08:50:00	AAPL	Stock	1.1713	1.1741	1.1677	1.1696	856800.0
2004-12-14 08:55:00	AAPL	Stock	1.1696	1.1696	1.1688	1.1688	272832.0
2004-12-14 09:00:00	AAPL	Stock	1.1688	1.1688	1.168	1.168	226800.0
2004-12-14 09:05:00	AAPL	Stock	1.1688	1.1688	1.1679	1.1679	187600.0
2004-12-14 09:10:00	AAPL	Stock	1.1679	1.1679	1.167	1.1679	221200.0
2004-12-14 09:15:00	AAPL	Stock	1.167	1.167	1.1668	1.1668	112000.0
2004-12-14 09:20:00	AAPL	Stock	1.167	1.167	1.1661	1.1661	156800.0
2004-12-14 09:25:00	AAPL	Stock	1.1609	1.167	1.1609	1.167	324800.0
2004-12-14 09:30:00	AAPL	Stock	1.1667	1.1688	1.1625	1.1661	12290600.0
2004-12-14 09:35:00	AAPL	Stock	1.1657	1.1663	1.1636	1.1657	8068312.0
2004-12-14 09:40:00	AAPL	Stock	1.1657	1.1679	1.1632	1.1668	9378096.0
2004-12-14 09:45:00	AAPL	Stock	1.1671	1.1677	1.1643	1.1652	5366032.0
2004-12-14 09:50:00	AAPL	Stock	1.1652	1.1661	1.1646	1.1652	3663464.0
2004-12-14 09:55:00	AAPL	Stock	1.1652	1.1661	1.1639	1.1639	3354736.0
2004-12-14 10:00:00	AAPL	Stock	1.1645	1.1655	1.1611	1.1639	7336448.0
2004-12-14 10:05:00	AAPL	Stock	1.1639	1.1645	1.1616	1.1621	4612216.0
2004-12-14 10:10:00	AAPL	Stock	1.1621	1.1679	1.162	1.1664	5887392.0
2004-12-14 10:15:00	AAPL	Stock	1.167	1.1746	1.1652	1.1746	22489936.0
2004-12-14 10:20:00	AAPL	Stock	1.1743	1.175	1.1709	1.1723	15828736.0
2004-12-14 10:25:00	AAPL	Stock	1.1723	1.1727	1.1679	1.1709	12376280.0
2004-12-14 10:30:00	AAPL	Stock	1.1707	1.1736	1.1704	1.172	9325344.0
2004-12-14 10:35:00	AAPL	Stock	1.172	1.1736	1.1705	1.1711	6197800.0
2004-12-14 10:40:00	AAPL	Stock	1.1711	1.1761	1.1707	1.1759	9989896.0
2004-12-14 10:45:00	AAPL	Stock	1.1763	1.1764	1.1723	1.173	8323840.0
2004-12-14 10:50:00	AAPL	Stock	1.1732	1.175	1.172	1.1729	9109240.0
2004-12-14 10:55:00	AAPL	Stock	1.1729	1.1738	1.1714	1.1725	4814824.0
2004-12-14 11:00:00	AAPL	Stock	1.1727	1.1741	1.1718	1.1736	4299904.0
2004-12-14 11:05:00	AAPL	Stock	1.1734	1.1738	1.1705	1.172	4254600.0
2004-12-14 11:10:00	AAPL	Stock	1.1714	1.1718	1.1688	1.1696	6510112.0
2004-12-14 11:15:00	AAPL	Stock	1.1696	1.1704	1.1696	1.1704	2476432.0
2004-12-14 11:20:00	AAPL	Stock	1.1704	1.1707	1.1691	1.1693	3357592.0
2004-12-14 11:25:00	AAPL	Stock	1.1693	1.1696	1.1673	1.1686	3437112.0
2004-12-14 11:30:00	AAPL	Stock	1.1686	1.1689	1.1671	1.1671	1801632.0
2004-12-14 11:35:00	AAPL	Stock	1.167	1.1684	1.167	1.1679	2193128.0
2004-12-14 11:40:00	AAPL	Stock	1.1677	1.1695	1.1677	1.1691	3008600.0
2004-12-14 11:45:00	AAPL	Stock	1.1689	1.1695	1.1689	1.1693	1912288.0
2004-12-14 11:50:00	AAPL	Stock	1.1691	1.1693	1.1677	1.1679	2249576.0
2004-12-14 11:55:00	AAPL	Stock	1.1682	1.1682	1.1654	1.1655	4062688.0
2004-12-14 12:00:00	AAPL	Stock	1.1661	1.1667	1.1646	1.1655	6598144.0
2004-12-14 12:05:00	AAPL	Stock	1.1657	1.1679	1.1648	1.1679	3873128.0
2004-12-14 12:10:00	AAPL	Stock	1.168	1.1705	1.1664	1.1696	10098144.0
2004-12-14 12:15:00	AAPL	Stock	1.1686	1.1696	1.167	1.1696	3416448.0

> showing 50 of 189,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time