PREVIEW / stock_5min / 2004-12-15

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-15.parquet
  size:    2.6 MB
  rows:    191,203
  symbols: 1,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-15 08:00:00	AAPL	Stock	1.1713	1.1745	1.1713	1.1745	19600.0
2004-12-15 08:05:00	AAPL	Stock	1.1741	1.1741	1.1741	1.1741	39200.0
2004-12-15 08:10:00	AAPL	Stock	1.1745	1.1745	1.1743	1.1745	56000.0
2004-12-15 08:20:00	AAPL	Stock	1.1696	1.1698	1.1682	1.1698	76720.0
2004-12-15 08:25:00	AAPL	Stock	1.1696	1.1698	1.1696	1.1698	39200.0
2004-12-15 08:30:00	AAPL	Stock	1.1696	1.1696	1.1682	1.1682	16856.0
2004-12-15 08:35:00	AAPL	Stock	1.1696	1.1714	1.1682	1.1714	68320.0
2004-12-15 08:40:00	AAPL	Stock	1.1704	1.1704	1.1704	1.1704	5600.0
2004-12-15 08:45:00	AAPL	Stock	1.1684	1.1684	1.1682	1.1684	53256.0
2004-12-15 08:50:00	AAPL	Stock	1.1682	1.1705	1.1682	1.1705	84000.0
2004-12-15 08:55:00	AAPL	Stock	1.1684	1.1684	1.1684	1.1684	5600.0
2004-12-15 09:15:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	22400.0
2004-12-15 09:25:00	AAPL	Stock	1.1668	1.1682	1.1661	1.1675	581616.0
2004-12-15 09:30:00	AAPL	Stock	1.165	1.1677	1.1588	1.1648	15752968.0
2004-12-15 09:35:00	AAPL	Stock	1.1644	1.1645	1.1607	1.162	7768152.0
2004-12-15 09:40:00	AAPL	Stock	1.1623	1.1689	1.1618	1.1657	10990504.0
2004-12-15 09:45:00	AAPL	Stock	1.1655	1.167	1.1625	1.1663	8922984.0
2004-12-15 09:50:00	AAPL	Stock	1.1664	1.167	1.1646	1.1655	5047840.0
2004-12-15 09:55:00	AAPL	Stock	1.1654	1.1657	1.1607	1.163	6079752.0
2004-12-15 10:00:00	AAPL	Stock	1.1627	1.1641	1.1625	1.1639	6928432.0
2004-12-15 10:05:00	AAPL	Stock	1.1639	1.1659	1.1629	1.1659	7819504.0
2004-12-15 10:10:00	AAPL	Stock	1.1659	1.1677	1.1652	1.1673	7275576.0
2004-12-15 10:15:00	AAPL	Stock	1.1671	1.1675	1.1638	1.1641	4961712.0
2004-12-15 10:20:00	AAPL	Stock	1.1645	1.1646	1.1629	1.1643	5310872.0
2004-12-15 10:25:00	AAPL	Stock	1.1641	1.1643	1.1611	1.1623	8738240.0
2004-12-15 10:30:00	AAPL	Stock	1.1623	1.1625	1.1546	1.1563	23407104.0
2004-12-15 10:35:00	AAPL	Stock	1.1566	1.1607	1.1564	1.1591	9943752.0
2004-12-15 10:40:00	AAPL	Stock	1.1593	1.1593	1.1566	1.1591	6261752.0
2004-12-15 10:45:00	AAPL	Stock	1.1591	1.1604	1.158	1.1586	3264912.0
2004-12-15 10:50:00	AAPL	Stock	1.1588	1.1607	1.1586	1.1595	3884720.0
2004-12-15 10:55:00	AAPL	Stock	1.1593	1.1596	1.1577	1.1589	3682168.0
2004-12-15 11:00:00	AAPL	Stock	1.1588	1.1602	1.1586	1.1591	4624480.0
2004-12-15 11:05:00	AAPL	Stock	1.1591	1.1593	1.157	1.1582	7884352.0
2004-12-15 11:10:00	AAPL	Stock	1.1586	1.1595	1.1563	1.158	7170352.0
2004-12-15 11:15:00	AAPL	Stock	1.1563	1.1586	1.1563	1.1575	10711512.0
2004-12-15 11:20:00	AAPL	Stock	1.1575	1.1586	1.1568	1.1571	5525744.0
2004-12-15 11:25:00	AAPL	Stock	1.1573	1.1625	1.1561	1.1605	15928640.0
2004-12-15 11:30:00	AAPL	Stock	1.1604	1.1607	1.1571	1.1588	5603416.0
2004-12-15 11:35:00	AAPL	Stock	1.1588	1.1602	1.158	1.1593	2049320.0
2004-12-15 11:40:00	AAPL	Stock	1.1595	1.1598	1.1589	1.1596	1770328.0
2004-12-15 11:45:00	AAPL	Stock	1.1596	1.1625	1.1596	1.1611	3148040.0
2004-12-15 11:50:00	AAPL	Stock	1.1613	1.1614	1.1593	1.16	1870176.0
2004-12-15 11:55:00	AAPL	Stock	1.1595	1.1607	1.1595	1.1605	2171456.0
2004-12-15 12:00:00	AAPL	Stock	1.1604	1.1618	1.1593	1.1598	7094640.0
2004-12-15 12:05:00	AAPL	Stock	1.1598	1.162	1.1598	1.162	4685016.0
2004-12-15 12:10:00	AAPL	Stock	1.162	1.163	1.1613	1.1625	6117944.0
2004-12-15 12:15:00	AAPL	Stock	1.1625	1.1627	1.1596	1.1605	3612224.0
2004-12-15 12:20:00	AAPL	Stock	1.1607	1.1614	1.1604	1.1609	2325120.0
2004-12-15 12:25:00	AAPL	Stock	1.1611	1.1616	1.1593	1.1603	1614144.0
2004-12-15 12:30:00	AAPL	Stock	1.16	1.1625	1.1586	1.1621	3698128.0

> showing 50 of 191,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time