PREVIEW / stock_5min / 2004-12-16

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-16.parquet
  size:    2.7 MB
  rows:    191,633
  symbols: 1,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-16 08:00:00	AAPL	Stock	1.1696	1.1768	1.1696	1.1768	170800.0
2004-12-16 08:05:00	AAPL	Stock	1.1768	1.1786	1.1732	1.1748	483280.0
2004-12-16 08:10:00	AAPL	Stock	1.1766	1.1766	1.175	1.1766	100240.0
2004-12-16 08:15:00	AAPL	Stock	1.1773	1.1775	1.1752	1.1771	328272.0
2004-12-16 08:20:00	AAPL	Stock	1.1771	1.1777	1.1759	1.1759	328160.0
2004-12-16 08:25:00	AAPL	Stock	1.1775	1.178	1.1768	1.1768	451360.0
2004-12-16 08:30:00	AAPL	Stock	1.1777	1.1804	1.1777	1.1802	852320.0
2004-12-16 08:35:00	AAPL	Stock	1.1786	1.1804	1.1786	1.1802	282800.0
2004-12-16 08:40:00	AAPL	Stock	1.1802	1.1802	1.1786	1.1786	716800.0
2004-12-16 08:45:00	AAPL	Stock	1.1795	1.1804	1.1786	1.1795	173600.0
2004-12-16 08:50:00	AAPL	Stock	1.1804	1.1814	1.1786	1.1814	789600.0
2004-12-16 08:55:00	AAPL	Stock	1.1816	1.183	1.1805	1.1816	358736.0
2004-12-16 09:00:00	AAPL	Stock	1.1816	1.1816	1.1654	1.18	1407560.0
2004-12-16 09:05:00	AAPL	Stock	1.1798	1.1798	1.1786	1.1795	870800.0
2004-12-16 09:10:00	AAPL	Stock	1.1802	1.1807	1.1764	1.1807	2688000.0
2004-12-16 09:15:00	AAPL	Stock	1.1821	1.1821	1.1804	1.1804	84616.0
2004-12-16 09:20:00	AAPL	Stock	1.1804	1.1805	1.1795	1.1804	408240.0
2004-12-16 09:25:00	AAPL	Stock	1.1786	1.185	1.1654	1.1825	97106072.0
2004-12-16 09:30:00	AAPL	Stock	1.1829	1.1952	1.1795	1.1891	54966296.0
2004-12-16 09:35:00	AAPL	Stock	1.1891	1.2041	1.1863	1.1966	53786264.0
2004-12-16 09:40:00	AAPL	Stock	1.1966	1.2027	1.1938	1.1945	36899856.0
2004-12-16 09:45:00	AAPL	Stock	1.1943	1.1963	1.1875	1.1888	27329512.0
2004-12-16 09:50:00	AAPL	Stock	1.1888	1.1909	1.1857	1.1879	33081272.0
2004-12-16 09:55:00	AAPL	Stock	1.1875	1.1879	1.1827	1.1863	17101000.0
2004-12-16 10:00:00	AAPL	Stock	1.1861	1.1866	1.1829	1.1848	17492720.0
2004-12-16 10:05:00	AAPL	Stock	1.1843	1.1848	1.1807	1.1832	27343288.0
2004-12-16 10:10:00	AAPL	Stock	1.1832	1.1886	1.183	1.1875	16569168.0
2004-12-16 10:15:00	AAPL	Stock	1.1875	1.1884	1.1805	1.1816	25485656.0
2004-12-16 10:20:00	AAPL	Stock	1.1818	1.1829	1.1804	1.182	12279904.0
2004-12-16 10:25:00	AAPL	Stock	1.182	1.187	1.1818	1.1864	10037832.0
2004-12-16 10:30:00	AAPL	Stock	1.1861	1.1864	1.1832	1.1839	8654072.0
2004-12-16 10:35:00	AAPL	Stock	1.1834	1.19	1.1832	1.1889	25024104.0
2004-12-16 10:40:00	AAPL	Stock	1.1888	1.1896	1.1861	1.1882	6494096.0
2004-12-16 10:45:00	AAPL	Stock	1.1882	1.1888	1.1843	1.1866	6575576.0
2004-12-16 10:50:00	AAPL	Stock	1.1866	1.19	1.1866	1.1882	6187104.0
2004-12-16 10:55:00	AAPL	Stock	1.1882	1.1905	1.1871	1.1904	9164400.0
2004-12-16 11:00:00	AAPL	Stock	1.1902	1.1916	1.1896	1.1909	9348584.0
2004-12-16 11:05:00	AAPL	Stock	1.1905	1.1914	1.1868	1.1873	7636888.0
2004-12-16 11:10:00	AAPL	Stock	1.1877	1.1902	1.1868	1.1896	5376168.0
2004-12-16 11:15:00	AAPL	Stock	1.1896	1.19	1.188	1.1896	6117272.0
2004-12-16 11:20:00	AAPL	Stock	1.1898	1.1925	1.1895	1.1911	10795120.0
2004-12-16 11:25:00	AAPL	Stock	1.1909	1.1929	1.1909	1.192	8946672.0
2004-12-16 11:30:00	AAPL	Stock	1.1923	1.1961	1.1921	1.195	12279736.0
2004-12-16 11:35:00	AAPL	Stock	1.1946	1.1991	1.1946	1.1989	19042184.0
2004-12-16 11:40:00	AAPL	Stock	1.1989	1.1991	1.195	1.1957	13175064.0
2004-12-16 11:45:00	AAPL	Stock	1.1957	1.1991	1.195	1.1989	8897504.0
2004-12-16 11:50:00	AAPL	Stock	1.1989	1.1991	1.1952	1.1952	8683416.0
2004-12-16 11:55:00	AAPL	Stock	1.1952	1.1963	1.1929	1.1938	9480856.0
2004-12-16 12:00:00	AAPL	Stock	1.1938	1.1979	1.1934	1.1973	12657176.0
2004-12-16 12:05:00	AAPL	Stock	1.1971	1.1975	1.1941	1.1964	6465144.0

> showing 50 of 191,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time