PREVIEW / stock_5min / 2004-12-17

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-17.parquet
  size:    2.7 MB
  rows:    194,837
  symbols: 1,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-17 08:00:00	AAPL	Stock	1.1964	1.1964	1.1891	1.1891	139104.0
2004-12-17 08:05:00	AAPL	Stock	1.1875	1.1875	1.1875	1.1875	5600.0
2004-12-17 08:15:00	AAPL	Stock	1.1871	1.1871	1.185	1.185	40600.0
2004-12-17 08:20:00	AAPL	Stock	1.185	1.185	1.1843	1.1843	26040.0
2004-12-17 08:25:00	AAPL	Stock	1.1843	1.1843	1.1843	1.1843	35560.0
2004-12-17 08:30:00	AAPL	Stock	1.1843	1.1875	1.1843	1.1875	133280.0
2004-12-17 08:35:00	AAPL	Stock	1.1873	1.1873	1.1873	1.1873	22400.0
2004-12-17 08:40:00	AAPL	Stock	1.1855	1.1855	1.185	1.185	42000.0
2004-12-17 08:45:00	AAPL	Stock	1.1873	1.1918	1.1873	1.1875	193200.0
2004-12-17 08:50:00	AAPL	Stock	1.1911	1.192	1.1911	1.192	89600.0
2004-12-17 08:55:00	AAPL	Stock	1.1911	1.1946	1.1911	1.1938	285600.0
2004-12-17 09:00:00	AAPL	Stock	1.1932	1.1932	1.1923	1.1932	83160.0
2004-12-17 09:05:00	AAPL	Stock	1.1932	1.1946	1.1932	1.1946	254800.0
2004-12-17 09:10:00	AAPL	Stock	1.1946	1.195	1.1913	1.192	683928.0
2004-12-17 09:15:00	AAPL	Stock	1.192	1.192	1.192	1.192	33600.0
2004-12-17 09:20:00	AAPL	Stock	1.192	1.1929	1.192	1.192	196000.0
2004-12-17 09:25:00	AAPL	Stock	1.1909	1.1945	1.1909	1.1934	504000.0
2004-12-17 09:30:00	AAPL	Stock	1.1934	1.1971	1.1855	1.1873	44391424.0
2004-12-17 09:35:00	AAPL	Stock	1.1871	1.192	1.1809	1.1821	15213912.0
2004-12-17 09:40:00	AAPL	Stock	1.182	1.1898	1.182	1.1891	13726104.0
2004-12-17 09:45:00	AAPL	Stock	1.1891	1.1911	1.188	1.1884	9354912.0
2004-12-17 09:50:00	AAPL	Stock	1.1884	1.19	1.1846	1.1857	10077144.0
2004-12-17 09:55:00	AAPL	Stock	1.1857	1.1866	1.1821	1.1829	12041960.0
2004-12-17 10:00:00	AAPL	Stock	1.183	1.1877	1.1827	1.1866	6440224.0
2004-12-17 10:05:00	AAPL	Stock	1.1864	1.1871	1.1839	1.1863	6746712.0
2004-12-17 10:10:00	AAPL	Stock	1.1863	1.1863	1.1821	1.1825	5464984.0
2004-12-17 10:15:00	AAPL	Stock	1.1825	1.183	1.1746	1.1786	20189344.0
2004-12-17 10:20:00	AAPL	Stock	1.1782	1.182	1.1757	1.1811	8769656.0
2004-12-17 10:25:00	AAPL	Stock	1.1813	1.1813	1.1793	1.1802	5483688.0
2004-12-17 10:30:00	AAPL	Stock	1.1802	1.1807	1.1795	1.18	6801368.0
2004-12-17 10:35:00	AAPL	Stock	1.1802	1.1802	1.1777	1.1786	6704264.0
2004-12-17 10:40:00	AAPL	Stock	1.1786	1.1791	1.1759	1.1761	4759552.0
2004-12-17 10:45:00	AAPL	Stock	1.1761	1.1771	1.1705	1.1711	15274896.0
2004-12-17 10:50:00	AAPL	Stock	1.1714	1.1729	1.1711	1.172	8770048.0
2004-12-17 10:55:00	AAPL	Stock	1.1723	1.1736	1.1709	1.1709	7056952.0
2004-12-17 11:00:00	AAPL	Stock	1.1713	1.1718	1.1682	1.1688	16269344.0
2004-12-17 11:05:00	AAPL	Stock	1.1689	1.1693	1.1666	1.1686	12719448.0
2004-12-17 11:10:00	AAPL	Stock	1.1686	1.1698	1.1675	1.1688	6715912.0
2004-12-17 11:15:00	AAPL	Stock	1.1688	1.1714	1.1673	1.1707	6957720.0
2004-12-17 11:20:00	AAPL	Stock	1.1704	1.1711	1.1657	1.1661	7068320.0
2004-12-17 11:25:00	AAPL	Stock	1.166	1.1668	1.1625	1.1663	15452808.0
2004-12-17 11:30:00	AAPL	Stock	1.1663	1.1668	1.1643	1.1648	7250040.0
2004-12-17 11:35:00	AAPL	Stock	1.1645	1.165	1.1627	1.1641	6321448.0
2004-12-17 11:40:00	AAPL	Stock	1.1636	1.165	1.1627	1.1643	7126056.0
2004-12-17 11:45:00	AAPL	Stock	1.1638	1.1652	1.163	1.1634	5262712.0
2004-12-17 11:50:00	AAPL	Stock	1.1634	1.1634	1.1596	1.1609	18247656.0
2004-12-17 11:55:00	AAPL	Stock	1.1607	1.1638	1.1607	1.1638	6473600.0
2004-12-17 12:00:00	AAPL	Stock	1.1638	1.1639	1.1618	1.163	5854856.0
2004-12-17 12:05:00	AAPL	Stock	1.1629	1.1634	1.1623	1.163	5846456.0
2004-12-17 12:10:00	AAPL	Stock	1.163	1.1652	1.1629	1.1648	5655216.0

> showing 50 of 194,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time