PREVIEW / stock_5min / 2004-12-20

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-20.parquet
  size:    2.6 MB
  rows:    189,694
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-20 08:00:00	AAPL	Stock	1.1696	1.1738	1.1661	1.1704	359520.0
2004-12-20 08:05:00	AAPL	Stock	1.1704	1.1732	1.1704	1.1714	334320.0
2004-12-20 08:10:00	AAPL	Stock	1.1723	1.1786	1.1723	1.1759	791280.0
2004-12-20 08:15:00	AAPL	Stock	1.175	1.1759	1.1723	1.1723	110880.0
2004-12-20 08:20:00	AAPL	Stock	1.1746	1.1746	1.1746	1.1746	11200.0
2004-12-20 08:25:00	AAPL	Stock	1.1745	1.1745	1.1741	1.1741	55160.0
2004-12-20 08:30:00	AAPL	Stock	1.1729	1.1732	1.1729	1.1732	39200.0
2004-12-20 08:35:00	AAPL	Stock	1.1736	1.1739	1.1729	1.1729	182840.0
2004-12-20 08:40:00	AAPL	Stock	1.1729	1.1729	1.1688	1.1696	212800.0
2004-12-20 08:45:00	AAPL	Stock	1.1696	1.1714	1.1673	1.1714	518280.0
2004-12-20 08:50:00	AAPL	Stock	1.1714	1.1714	1.1688	1.1696	232960.0
2004-12-20 08:55:00	AAPL	Stock	1.1688	1.1693	1.1673	1.1673	196000.0
2004-12-20 09:00:00	AAPL	Stock	1.1684	1.1684	1.1625	1.1625	802480.0
2004-12-20 09:05:00	AAPL	Stock	1.1634	1.1679	1.1634	1.1661	411600.0
2004-12-20 09:10:00	AAPL	Stock	1.167	1.167	1.1643	1.1643	226800.0
2004-12-20 09:15:00	AAPL	Stock	1.1643	1.1723	1.1643	1.1723	665952.0
2004-12-20 09:20:00	AAPL	Stock	1.1723	1.1723	1.1698	1.1714	253680.0
2004-12-20 09:25:00	AAPL	Stock	1.1714	1.1718	1.1634	1.1693	2876440.0
2004-12-20 09:30:00	AAPL	Stock	1.1693	1.1763	1.1673	1.1673	28715008.0
2004-12-20 09:35:00	AAPL	Stock	1.1673	1.1746	1.1652	1.1716	15448888.0
2004-12-20 09:40:00	AAPL	Stock	1.1717	1.1786	1.1702	1.1745	21024528.0
2004-12-20 09:45:00	AAPL	Stock	1.1743	1.1777	1.1723	1.1723	16691080.0
2004-12-20 09:50:00	AAPL	Stock	1.1723	1.1741	1.1698	1.1725	17756200.0
2004-12-20 09:55:00	AAPL	Stock	1.1729	1.1732	1.1652	1.1677	12502448.0
2004-12-20 10:00:00	AAPL	Stock	1.1675	1.1716	1.1611	1.1652	23280824.0
2004-12-20 10:05:00	AAPL	Stock	1.1652	1.1663	1.1563	1.1574	24698520.0
2004-12-20 10:10:00	AAPL	Stock	1.1573	1.1573	1.1434	1.1466	32366768.0
2004-12-20 10:15:00	AAPL	Stock	1.1466	1.1516	1.1457	1.1491	23418360.0
2004-12-20 10:20:00	AAPL	Stock	1.1491	1.1566	1.1491	1.153	13655712.0
2004-12-20 10:25:00	AAPL	Stock	1.1529	1.1534	1.1509	1.1534	8038968.0
2004-12-20 10:30:00	AAPL	Stock	1.1534	1.1539	1.1484	1.15	9087624.0
2004-12-20 10:35:00	AAPL	Stock	1.1498	1.1532	1.1498	1.1516	6101816.0
2004-12-20 10:40:00	AAPL	Stock	1.1516	1.1518	1.1464	1.1473	11197088.0
2004-12-20 10:45:00	AAPL	Stock	1.1473	1.1477	1.1436	1.1453	17641792.0
2004-12-20 10:50:00	AAPL	Stock	1.1452	1.1468	1.135	1.1355	34037024.0
2004-12-20 10:55:00	AAPL	Stock	1.1359	1.1386	1.133	1.1371	29834448.0
2004-12-20 11:00:00	AAPL	Stock	1.1375	1.1375	1.1277	1.1289	21730744.0
2004-12-20 11:05:00	AAPL	Stock	1.1288	1.1354	1.1282	1.1346	15990464.0
2004-12-20 11:10:00	AAPL	Stock	1.1343	1.1391	1.1343	1.135	13846056.0
2004-12-20 11:15:00	AAPL	Stock	1.1348	1.1366	1.1325	1.1325	12505640.0
2004-12-20 11:20:00	AAPL	Stock	1.1325	1.137	1.1309	1.1357	11514048.0
2004-12-20 11:25:00	AAPL	Stock	1.1363	1.137	1.1348	1.1354	6139448.0
2004-12-20 11:30:00	AAPL	Stock	1.135	1.1427	1.135	1.1423	11818912.0
2004-12-20 11:35:00	AAPL	Stock	1.1425	1.1429	1.1377	1.1388	10816176.0
2004-12-20 11:40:00	AAPL	Stock	1.1393	1.1414	1.1377	1.1395	5931968.0
2004-12-20 11:45:00	AAPL	Stock	1.1395	1.14	1.1348	1.1355	6819904.0
2004-12-20 11:50:00	AAPL	Stock	1.1355	1.1357	1.1334	1.1341	8497888.0
2004-12-20 11:55:00	AAPL	Stock	1.1341	1.1341	1.1295	1.1304	8402184.0
2004-12-20 12:00:00	AAPL	Stock	1.1307	1.133	1.1296	1.13	7320488.0
2004-12-20 12:05:00	AAPL	Stock	1.1302	1.1321	1.1295	1.1318	6411552.0

> showing 50 of 189,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time