PREVIEW / stock_5min / 2004-12-21

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-21.parquet
  size:    2.6 MB
  rows:    191,511
  symbols: 1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-21 08:00:00	AAPL	Stock	1.1211	1.1341	1.1211	1.1341	631400.0
2004-12-21 08:05:00	AAPL	Stock	1.1339	1.1348	1.1304	1.133	1030008.0
2004-12-21 08:10:00	AAPL	Stock	1.1339	1.1375	1.1338	1.1357	504560.0
2004-12-21 08:15:00	AAPL	Stock	1.1357	1.1361	1.1341	1.1345	702800.0
2004-12-21 08:20:00	AAPL	Stock	1.1345	1.1355	1.1329	1.1348	496720.0
2004-12-21 08:25:00	AAPL	Stock	1.1357	1.1357	1.1339	1.1339	371336.0
2004-12-21 08:30:00	AAPL	Stock	1.1339	1.1339	1.1321	1.1321	123200.0
2004-12-21 08:35:00	AAPL	Stock	1.1321	1.133	1.1321	1.133	326872.0
2004-12-21 08:40:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	5600.0
2004-12-21 08:45:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	64400.0
2004-12-21 08:50:00	AAPL	Stock	1.1321	1.1327	1.1321	1.1327	67200.0
2004-12-21 08:55:00	AAPL	Stock	1.1325	1.1339	1.1321	1.1321	693336.0
2004-12-21 09:00:00	AAPL	Stock	1.1321	1.1321	1.1307	1.1314	95200.0
2004-12-21 09:05:00	AAPL	Stock	1.132	1.1323	1.132	1.1323	41440.0
2004-12-21 09:10:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	43792.0
2004-12-21 09:15:00	AAPL	Stock	1.1307	1.1307	1.1304	1.1307	75600.0
2004-12-21 09:20:00	AAPL	Stock	1.1296	1.1307	1.1268	1.1304	177744.0
2004-12-21 09:25:00	AAPL	Stock	1.1282	1.1355	1.1205	1.1336	3724168.0
2004-12-21 09:30:00	AAPL	Stock	1.135	1.1357	1.1207	1.1245	47400976.0
2004-12-21 09:35:00	AAPL	Stock	1.1245	1.125	1.113	1.1182	34222328.0
2004-12-21 09:40:00	AAPL	Stock	1.1186	1.1204	1.1071	1.1084	31738224.0
2004-12-21 09:45:00	AAPL	Stock	1.1086	1.1123	1.1	1.1002	35179032.0
2004-12-21 09:50:00	AAPL	Stock	1.1	1.1107	1.1	1.1093	62789664.0
2004-12-21 09:55:00	AAPL	Stock	1.1096	1.1175	1.1073	1.1163	23854936.0
2004-12-21 10:00:00	AAPL	Stock	1.1163	1.1175	1.1113	1.1154	16264080.0
2004-12-21 10:05:00	AAPL	Stock	1.1154	1.1209	1.1141	1.1164	21804272.0
2004-12-21 10:10:00	AAPL	Stock	1.1164	1.1241	1.1157	1.1232	15728944.0
2004-12-21 10:15:00	AAPL	Stock	1.1232	1.1314	1.1225	1.1271	39235224.0
2004-12-21 10:20:00	AAPL	Stock	1.1268	1.1305	1.1261	1.1284	26089280.0
2004-12-21 10:25:00	AAPL	Stock	1.1286	1.1302	1.1277	1.1284	11062576.0
2004-12-21 10:30:00	AAPL	Stock	1.1282	1.1286	1.1223	1.1239	19610304.0
2004-12-21 10:35:00	AAPL	Stock	1.1239	1.1243	1.1216	1.1234	12417776.0
2004-12-21 10:40:00	AAPL	Stock	1.1234	1.1239	1.1164	1.117	13815760.0
2004-12-21 10:45:00	AAPL	Stock	1.1165	1.1216	1.1132	1.1213	19001584.0
2004-12-21 10:50:00	AAPL	Stock	1.1211	1.1246	1.1193	1.123	10245032.0
2004-12-21 10:55:00	AAPL	Stock	1.123	1.1268	1.1227	1.1255	10903368.0
2004-12-21 11:00:00	AAPL	Stock	1.1257	1.1302	1.1223	1.1295	10642856.0
2004-12-21 11:05:00	AAPL	Stock	1.1295	1.1296	1.1257	1.1259	7115360.0
2004-12-21 11:10:00	AAPL	Stock	1.1259	1.1286	1.1254	1.1284	6990368.0
2004-12-21 11:15:00	AAPL	Stock	1.128	1.1286	1.1264	1.1273	5935776.0
2004-12-21 11:20:00	AAPL	Stock	1.1277	1.1282	1.1261	1.1271	10973144.0
2004-12-21 11:25:00	AAPL	Stock	1.1271	1.1275	1.1266	1.1273	5740336.0
2004-12-21 11:30:00	AAPL	Stock	1.1273	1.1295	1.1261	1.1271	11110960.0
2004-12-21 11:35:00	AAPL	Stock	1.1273	1.1295	1.1266	1.1291	6368768.0
2004-12-21 11:40:00	AAPL	Stock	1.1291	1.1314	1.1275	1.1288	13223840.0
2004-12-21 11:45:00	AAPL	Stock	1.1288	1.1311	1.1264	1.1282	13680520.0
2004-12-21 11:50:00	AAPL	Stock	1.1279	1.1304	1.1268	1.128	8654352.0
2004-12-21 11:55:00	AAPL	Stock	1.128	1.13	1.1261	1.1286	8744736.0
2004-12-21 12:00:00	AAPL	Stock	1.1284	1.1304	1.127	1.1288	5993568.0
2004-12-21 12:05:00	AAPL	Stock	1.1289	1.1289	1.1266	1.1288	7030912.0

> showing 50 of 191,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time