PREVIEW / stock_5min / 2004-12-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-23.parquet
  size:    2.4 MB
  rows:    179,390
  symbols: 1,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-23 08:00:00	AAPL	Stock	1.1391	1.1391	1.1391	1.1391	14000.0
2004-12-23 08:05:00	AAPL	Stock	1.1391	1.1391	1.1384	1.1384	24584.0
2004-12-23 08:10:00	AAPL	Stock	1.1389	1.1391	1.1389	1.1391	122584.0
2004-12-23 08:15:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	22400.0
2004-12-23 08:20:00	AAPL	Stock	1.1395	1.1395	1.1391	1.1391	80640.0
2004-12-23 08:25:00	AAPL	Stock	1.1391	1.1391	1.1391	1.1391	8960.0
2004-12-23 08:40:00	AAPL	Stock	1.1375	1.1375	1.1375	1.1375	5600.0
2004-12-23 08:45:00	AAPL	Stock	1.1389	1.1393	1.1389	1.1393	235200.0
2004-12-23 08:55:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	84000.0
2004-12-23 09:00:00	AAPL	Stock	1.14	1.14	1.14	1.14	28000.0
2004-12-23 09:05:00	AAPL	Stock	1.1402	1.1402	1.1395	1.1402	95200.0
2004-12-23 09:10:00	AAPL	Stock	1.14	1.14	1.14	1.14	5600.0
2004-12-23 09:20:00	AAPL	Stock	1.1395	1.1396	1.1377	1.1377	100800.0
2004-12-23 09:25:00	AAPL	Stock	1.1395	1.1395	1.1359	1.1384	628880.0
2004-12-23 09:30:00	AAPL	Stock	1.1384	1.1407	1.1357	1.1364	11707472.0
2004-12-23 09:35:00	AAPL	Stock	1.1368	1.1446	1.1364	1.1441	11334848.0
2004-12-23 09:40:00	AAPL	Stock	1.1443	1.1473	1.1395	1.1423	11919824.0
2004-12-23 09:45:00	AAPL	Stock	1.1423	1.1452	1.1414	1.1432	5638584.0
2004-12-23 09:50:00	AAPL	Stock	1.1429	1.1445	1.142	1.1432	6529320.0
2004-12-23 09:55:00	AAPL	Stock	1.1434	1.1461	1.1432	1.1452	7030520.0
2004-12-23 10:00:00	AAPL	Stock	1.1452	1.1454	1.1429	1.1441	4900112.0
2004-12-23 10:05:00	AAPL	Stock	1.1441	1.1441	1.1405	1.1429	5896352.0
2004-12-23 10:10:00	AAPL	Stock	1.1429	1.1446	1.1423	1.1429	3413144.0
2004-12-23 10:15:00	AAPL	Stock	1.1429	1.147	1.1429	1.1457	9068752.0
2004-12-23 10:20:00	AAPL	Stock	1.1464	1.1468	1.1441	1.1447	4017608.0
2004-12-23 10:25:00	AAPL	Stock	1.1448	1.1457	1.1432	1.1434	3127656.0
2004-12-23 10:30:00	AAPL	Stock	1.1434	1.1446	1.1425	1.143	6833792.0
2004-12-23 10:35:00	AAPL	Stock	1.143	1.1464	1.1429	1.1438	4211816.0
2004-12-23 10:40:00	AAPL	Stock	1.1436	1.1441	1.1429	1.1429	3831632.0
2004-12-23 10:45:00	AAPL	Stock	1.1429	1.1436	1.1423	1.1432	2458008.0
2004-12-23 10:50:00	AAPL	Stock	1.1434	1.1434	1.1427	1.1432	2219672.0
2004-12-23 10:55:00	AAPL	Stock	1.1432	1.1432	1.1427	1.143	2922024.0
2004-12-23 11:00:00	AAPL	Stock	1.1429	1.1432	1.1429	1.1432	2347296.0
2004-12-23 11:05:00	AAPL	Stock	1.143	1.1434	1.1429	1.1431	3594080.0
2004-12-23 11:10:00	AAPL	Stock	1.1434	1.1436	1.1427	1.143	3408496.0
2004-12-23 11:15:00	AAPL	Stock	1.143	1.1446	1.1413	1.1416	3284064.0
2004-12-23 11:20:00	AAPL	Stock	1.1413	1.1425	1.1393	1.1411	3981320.0
2004-12-23 11:25:00	AAPL	Stock	1.1411	1.1429	1.1401	1.1413	3266928.0
2004-12-23 11:30:00	AAPL	Stock	1.1407	1.1429	1.1407	1.1413	1377096.0
2004-12-23 11:35:00	AAPL	Stock	1.1416	1.1421	1.1402	1.1416	3773000.0
2004-12-23 11:40:00	AAPL	Stock	1.1418	1.142	1.1407	1.1409	4162536.0
2004-12-23 11:45:00	AAPL	Stock	1.1409	1.1411	1.1402	1.1402	2220568.0
2004-12-23 11:50:00	AAPL	Stock	1.1403	1.1416	1.1402	1.1416	3967488.0
2004-12-23 11:55:00	AAPL	Stock	1.1414	1.1416	1.1409	1.1409	1074528.0
2004-12-23 12:00:00	AAPL	Stock	1.1411	1.142	1.1411	1.1413	1122240.0
2004-12-23 12:05:00	AAPL	Stock	1.1413	1.1416	1.14	1.1405	1297968.0
2004-12-23 12:10:00	AAPL	Stock	1.1407	1.1411	1.14	1.1404	1636152.0
2004-12-23 12:15:00	AAPL	Stock	1.1405	1.1411	1.1404	1.1409	1146040.0
2004-12-23 12:20:00	AAPL	Stock	1.1409	1.1411	1.1405	1.1409	838488.0
2004-12-23 12:25:00	AAPL	Stock	1.1411	1.142	1.1404	1.1418	1760752.0

> showing 50 of 179,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time