PREVIEW / stock_5min / 2004-12-27

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-27.parquet
  size:    2.5 MB
  rows:    180,782
  symbols: 1,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-27 08:00:00	AAPL	Stock	1.15	1.1518	1.1498	1.1509	215824.0
2004-12-27 08:05:00	AAPL	Stock	1.1518	1.1571	1.1518	1.1571	653968.0
2004-12-27 08:10:00	AAPL	Stock	1.1571	1.1571	1.1554	1.157	217000.0
2004-12-27 08:15:00	AAPL	Stock	1.1566	1.1566	1.1566	1.1566	28000.0
2004-12-27 08:20:00	AAPL	Stock	1.1545	1.1545	1.1545	1.1545	7000.0
2004-12-27 08:25:00	AAPL	Stock	1.1554	1.1561	1.1536	1.1561	134400.0
2004-12-27 08:30:00	AAPL	Stock	1.1561	1.1561	1.1561	1.1561	33600.0
2004-12-27 08:35:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	32088.0
2004-12-27 08:40:00	AAPL	Stock	1.1563	1.1563	1.1561	1.1561	39200.0
2004-12-27 08:45:00	AAPL	Stock	1.1563	1.157	1.1563	1.1566	125776.0
2004-12-27 08:50:00	AAPL	Stock	1.1563	1.1563	1.1554	1.1554	22400.0
2004-12-27 08:55:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	5600.0
2004-12-27 09:00:00	AAPL	Stock	1.1563	1.1563	1.1555	1.1555	21840.0
2004-12-27 09:05:00	AAPL	Stock	1.1557	1.1571	1.1555	1.1571	202608.0
2004-12-27 09:10:00	AAPL	Stock	1.1571	1.16	1.1571	1.1589	671552.0
2004-12-27 09:15:00	AAPL	Stock	1.158	1.1602	1.1571	1.1571	201600.0
2004-12-27 09:20:00	AAPL	Stock	1.1573	1.1573	1.1555	1.1555	28000.0
2004-12-27 09:25:00	AAPL	Stock	1.1464	1.1604	1.1454	1.1584	1784216.0
2004-12-27 09:30:00	AAPL	Stock	1.1571	1.1634	1.1543	1.1618	27389656.0
2004-12-27 09:35:00	AAPL	Stock	1.1607	1.163	1.1571	1.1584	13406624.0
2004-12-27 09:40:00	AAPL	Stock	1.1582	1.1582	1.1525	1.1579	11221672.0
2004-12-27 09:45:00	AAPL	Stock	1.1579	1.1593	1.1546	1.1566	8809640.0
2004-12-27 09:50:00	AAPL	Stock	1.1568	1.1586	1.1529	1.1554	9218720.0
2004-12-27 09:55:00	AAPL	Stock	1.1554	1.1554	1.1536	1.1536	12455800.0
2004-12-27 10:00:00	AAPL	Stock	1.1536	1.1536	1.1464	1.1468	15266720.0
2004-12-27 10:05:00	AAPL	Stock	1.147	1.15	1.1461	1.1489	13280736.0
2004-12-27 10:10:00	AAPL	Stock	1.1491	1.1504	1.1468	1.1479	5653200.0
2004-12-27 10:15:00	AAPL	Stock	1.1479	1.1486	1.1434	1.1446	7354144.0
2004-12-27 10:20:00	AAPL	Stock	1.1443	1.1479	1.1441	1.1466	10321080.0
2004-12-27 10:25:00	AAPL	Stock	1.1468	1.1479	1.1455	1.1459	4590376.0
2004-12-27 10:30:00	AAPL	Stock	1.1461	1.1502	1.1459	1.1502	12769176.0
2004-12-27 10:35:00	AAPL	Stock	1.15	1.1509	1.1461	1.1468	8400336.0
2004-12-27 10:40:00	AAPL	Stock	1.1466	1.1475	1.1441	1.1446	6932352.0
2004-12-27 10:45:00	AAPL	Stock	1.1446	1.1464	1.1438	1.1458	5937792.0
2004-12-27 10:50:00	AAPL	Stock	1.1457	1.1467	1.1446	1.1452	4038832.0
2004-12-27 10:55:00	AAPL	Stock	1.1454	1.1457	1.1432	1.1439	4627168.0
2004-12-27 11:00:00	AAPL	Stock	1.1439	1.1455	1.1434	1.1439	5515832.0
2004-12-27 11:05:00	AAPL	Stock	1.1439	1.1446	1.1436	1.1443	2828952.0
2004-12-27 11:10:00	AAPL	Stock	1.1445	1.1445	1.1314	1.1343	17771936.0
2004-12-27 11:15:00	AAPL	Stock	1.1343	1.1359	1.1279	1.1311	29411368.0
2004-12-27 11:20:00	AAPL	Stock	1.1313	1.1327	1.1238	1.1273	28208432.0
2004-12-27 11:25:00	AAPL	Stock	1.127	1.1314	1.1266	1.1307	13658232.0
2004-12-27 11:30:00	AAPL	Stock	1.1304	1.1304	1.125	1.125	13326376.0
2004-12-27 11:35:00	AAPL	Stock	1.1255	1.1295	1.1238	1.1288	14953680.0
2004-12-27 11:40:00	AAPL	Stock	1.1284	1.1311	1.1273	1.1293	10751440.0
2004-12-27 11:45:00	AAPL	Stock	1.1291	1.1304	1.1277	1.1302	4121544.0
2004-12-27 11:50:00	AAPL	Stock	1.1304	1.1311	1.1288	1.1302	5791296.0
2004-12-27 11:55:00	AAPL	Stock	1.1302	1.1325	1.1302	1.1316	6211464.0
2004-12-27 12:00:00	AAPL	Stock	1.1316	1.1329	1.1314	1.1329	5743528.0
2004-12-27 12:05:00	AAPL	Stock	1.133	1.1345	1.1304	1.1314	6970768.0

> showing 50 of 180,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time