PREVIEW / stock_5min / 2004-12-28

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-28.parquet
  size:    2.6 MB
  rows:    187,602
  symbols: 1,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-28 08:20:00	AAPL	Stock	1.1279	1.1279	1.1279	1.1279	12320.0
2004-12-28 08:45:00	AAPL	Stock	1.1288	1.1288	1.1288	1.1288	26880.0
2004-12-28 08:50:00	AAPL	Stock	1.1286	1.1286	1.1286	1.1286	50400.0
2004-12-28 08:55:00	AAPL	Stock	1.1293	1.1293	1.1293	1.1293	28000.0
2004-12-28 09:00:00	AAPL	Stock	1.1286	1.1286	1.1286	1.1286	28000.0
2004-12-28 09:05:00	AAPL	Stock	1.1289	1.1289	1.1289	1.1289	28000.0
2004-12-28 09:10:00	AAPL	Stock	1.1286	1.1295	1.1286	1.1295	33600.0
2004-12-28 09:20:00	AAPL	Stock	1.1313	1.1313	1.1277	1.1277	65408.0
2004-12-28 09:25:00	AAPL	Stock	1.1277	1.1313	1.1275	1.1313	386288.0
2004-12-28 09:30:00	AAPL	Stock	1.1304	1.1318	1.1232	1.1243	12340272.0
2004-12-28 09:35:00	AAPL	Stock	1.1243	1.1252	1.1204	1.1225	13394528.0
2004-12-28 09:40:00	AAPL	Stock	1.1225	1.1265	1.1218	1.1241	7734216.0
2004-12-28 09:45:00	AAPL	Stock	1.1239	1.1243	1.1216	1.1227	5025720.0
2004-12-28 09:50:00	AAPL	Stock	1.1225	1.1229	1.1161	1.1184	13686176.0
2004-12-28 09:55:00	AAPL	Stock	1.1184	1.1196	1.1134	1.1152	18848536.0
2004-12-28 10:00:00	AAPL	Stock	1.1149	1.1182	1.1143	1.117	14829024.0
2004-12-28 10:05:00	AAPL	Stock	1.1173	1.1179	1.1116	1.112	19381040.0
2004-12-28 10:10:00	AAPL	Stock	1.1118	1.1159	1.108	1.1154	23358048.0
2004-12-28 10:15:00	AAPL	Stock	1.1155	1.1177	1.1141	1.1152	19748792.0
2004-12-28 10:20:00	AAPL	Stock	1.115	1.1163	1.1121	1.1139	11845904.0
2004-12-28 10:25:00	AAPL	Stock	1.1139	1.1152	1.1125	1.1129	8984360.0
2004-12-28 10:30:00	AAPL	Stock	1.1132	1.1161	1.1127	1.1152	9734368.0
2004-12-28 10:35:00	AAPL	Stock	1.1154	1.1171	1.1138	1.1141	8138760.0
2004-12-28 10:40:00	AAPL	Stock	1.1143	1.117	1.1139	1.1166	7687848.0
2004-12-28 10:45:00	AAPL	Stock	1.1166	1.1168	1.1146	1.1152	6390496.0
2004-12-28 10:50:00	AAPL	Stock	1.1152	1.1161	1.1141	1.1159	5616576.0
2004-12-28 10:55:00	AAPL	Stock	1.1159	1.1205	1.1154	1.1198	11756024.0
2004-12-28 11:00:00	AAPL	Stock	1.1196	1.1205	1.118	1.1195	10944304.0
2004-12-28 11:05:00	AAPL	Stock	1.1189	1.1191	1.1173	1.1173	3653552.0
2004-12-28 11:10:00	AAPL	Stock	1.1175	1.1195	1.117	1.1193	3011344.0
2004-12-28 11:15:00	AAPL	Stock	1.1189	1.1196	1.1188	1.1189	3627960.0
2004-12-28 11:20:00	AAPL	Stock	1.1189	1.1209	1.1188	1.1209	5464984.0
2004-12-28 11:25:00	AAPL	Stock	1.1209	1.1209	1.1177	1.1189	4953760.0
2004-12-28 11:30:00	AAPL	Stock	1.1188	1.1196	1.1179	1.1179	2904776.0
2004-12-28 11:35:00	AAPL	Stock	1.118	1.1196	1.1161	1.1168	6145496.0
2004-12-28 11:40:00	AAPL	Stock	1.1166	1.118	1.1166	1.1179	1554728.0
2004-12-28 11:45:00	AAPL	Stock	1.1179	1.1184	1.1172	1.1179	1783040.0
2004-12-28 11:50:00	AAPL	Stock	1.1177	1.1184	1.1166	1.1168	5917744.0
2004-12-28 11:55:00	AAPL	Stock	1.1168	1.1188	1.1168	1.1188	7002128.0
2004-12-28 12:00:00	AAPL	Stock	1.1188	1.1193	1.1182	1.1189	3959536.0
2004-12-28 12:05:00	AAPL	Stock	1.1189	1.1202	1.118	1.1196	4657184.0
2004-12-28 12:10:00	AAPL	Stock	1.1193	1.1207	1.1182	1.1207	4302704.0
2004-12-28 12:15:00	AAPL	Stock	1.1204	1.1223	1.1196	1.1223	2958536.0
2004-12-28 12:20:00	AAPL	Stock	1.1223	1.1246	1.1223	1.1238	9104872.0
2004-12-28 12:25:00	AAPL	Stock	1.1239	1.128	1.1232	1.127	8980608.0
2004-12-28 12:30:00	AAPL	Stock	1.1268	1.1336	1.1264	1.133	14236152.0
2004-12-28 12:35:00	AAPL	Stock	1.133	1.1377	1.1325	1.137	17872680.0
2004-12-28 12:40:00	AAPL	Stock	1.137	1.1371	1.1338	1.1339	10098928.0
2004-12-28 12:45:00	AAPL	Stock	1.1343	1.1363	1.1334	1.1363	7738864.0
2004-12-28 12:50:00	AAPL	Stock	1.1363	1.137	1.1334	1.1349	7280560.0

> showing 50 of 187,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time