PREVIEW / stock_5min / 2004-12-29

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-29.parquet
  size:    2.5 MB
  rows:    183,247
  symbols: 1,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-29 08:00:00	AAPL	Stock	1.1434	1.1482	1.1434	1.1473	119280.0
2004-12-29 08:10:00	AAPL	Stock	1.1459	1.1459	1.1459	1.1459	11200.0
2004-12-29 08:15:00	AAPL	Stock	1.1457	1.1457	1.1457	1.1457	11200.0
2004-12-29 08:25:00	AAPL	Stock	1.1455	1.1473	1.1455	1.1473	25200.0
2004-12-29 08:30:00	AAPL	Stock	1.148	1.148	1.1468	1.1473	37800.0
2004-12-29 08:35:00	AAPL	Stock	1.1464	1.1464	1.1464	1.1464	16800.0
2004-12-29 08:40:00	AAPL	Stock	1.1464	1.1464	1.1464	1.1464	24080.0
2004-12-29 08:45:00	AAPL	Stock	1.1457	1.1457	1.1455	1.1455	20440.0
2004-12-29 08:50:00	AAPL	Stock	1.1455	1.146	1.1455	1.146	39200.0
2004-12-29 08:55:00	AAPL	Stock	1.1446	1.1446	1.143	1.143	122640.0
2004-12-29 09:05:00	AAPL	Stock	1.1446	1.1446	1.1446	1.1446	5600.0
2004-12-29 09:10:00	AAPL	Stock	1.1446	1.1455	1.1416	1.1418	236768.0
2004-12-29 09:25:00	AAPL	Stock	1.1438	1.1438	1.1402	1.1402	280000.0
2004-12-29 09:30:00	AAPL	Stock	1.1393	1.147	1.1384	1.1459	16951872.0
2004-12-29 09:35:00	AAPL	Stock	1.1459	1.1514	1.1454	1.1498	15705088.0
2004-12-29 09:40:00	AAPL	Stock	1.1502	1.1504	1.146	1.1477	10538192.0
2004-12-29 09:45:00	AAPL	Stock	1.148	1.1491	1.1454	1.1464	15789984.0
2004-12-29 09:50:00	AAPL	Stock	1.1464	1.1484	1.1459	1.1468	8223768.0
2004-12-29 09:55:00	AAPL	Stock	1.147	1.1479	1.1425	1.1466	8514296.0
2004-12-29 10:00:00	AAPL	Stock	1.1466	1.1554	1.1448	1.1546	21691320.0
2004-12-29 10:05:00	AAPL	Stock	1.1546	1.1604	1.1532	1.1557	22247064.0
2004-12-29 10:10:00	AAPL	Stock	1.1557	1.1589	1.1555	1.1571	9172688.0
2004-12-29 10:15:00	AAPL	Stock	1.1573	1.158	1.1548	1.1557	7443968.0
2004-12-29 10:20:00	AAPL	Stock	1.1554	1.1561	1.153	1.1536	7266448.0
2004-12-29 10:25:00	AAPL	Stock	1.1534	1.1552	1.1532	1.1541	8519448.0
2004-12-29 10:30:00	AAPL	Stock	1.1543	1.1563	1.1536	1.155	6068272.0
2004-12-29 10:35:00	AAPL	Stock	1.1548	1.155	1.1523	1.1539	3271184.0
2004-12-29 10:40:00	AAPL	Stock	1.1538	1.1538	1.1495	1.1509	7133448.0
2004-12-29 10:45:00	AAPL	Stock	1.1509	1.1521	1.1498	1.1498	5242384.0
2004-12-29 10:50:00	AAPL	Stock	1.1498	1.15	1.1455	1.1455	6511120.0
2004-12-29 10:55:00	AAPL	Stock	1.1455	1.1491	1.1455	1.148	6340768.0
2004-12-29 11:00:00	AAPL	Stock	1.148	1.1511	1.148	1.1509	3935120.0
2004-12-29 11:05:00	AAPL	Stock	1.1505	1.1516	1.1491	1.1498	4902576.0
2004-12-29 11:10:00	AAPL	Stock	1.15	1.15	1.1479	1.1482	3079104.0
2004-12-29 11:15:00	AAPL	Stock	1.1482	1.1507	1.1475	1.1493	3308088.0
2004-12-29 11:20:00	AAPL	Stock	1.1491	1.1496	1.1473	1.1475	2681840.0
2004-12-29 11:25:00	AAPL	Stock	1.1477	1.1486	1.1475	1.148	1522136.0
2004-12-29 11:30:00	AAPL	Stock	1.1482	1.1489	1.1457	1.1468	7645120.0
2004-12-29 11:35:00	AAPL	Stock	1.1466	1.1468	1.1438	1.144	6069392.0
2004-12-29 11:40:00	AAPL	Stock	1.1443	1.1446	1.1368	1.138	13828024.0
2004-12-29 11:45:00	AAPL	Stock	1.1375	1.1393	1.1361	1.1377	13162296.0
2004-12-29 11:50:00	AAPL	Stock	1.1377	1.1393	1.1352	1.1355	6558216.0
2004-12-29 11:55:00	AAPL	Stock	1.1355	1.1389	1.1354	1.1389	4045944.0
2004-12-29 12:00:00	AAPL	Stock	1.1389	1.142	1.1379	1.1411	6500648.0
2004-12-29 12:05:00	AAPL	Stock	1.1412	1.1413	1.1389	1.1404	2618224.0
2004-12-29 12:10:00	AAPL	Stock	1.1402	1.1421	1.1396	1.142	3474576.0
2004-12-29 12:15:00	AAPL	Stock	1.1421	1.1441	1.1411	1.1441	3901296.0
2004-12-29 12:20:00	AAPL	Stock	1.1441	1.1455	1.1432	1.1434	3204992.0
2004-12-29 12:25:00	AAPL	Stock	1.1436	1.1438	1.1421	1.1423	3746344.0
2004-12-29 12:30:00	AAPL	Stock	1.1421	1.1441	1.1421	1.1435	1635144.0

> showing 50 of 183,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time