PREVIEW / stock_5min / 2004-12-30

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-30.parquet
  size:    2.5 MB
  rows:    183,031
  symbols: 1,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-30 08:00:00	AAPL	Stock	1.1557	1.1607	1.1554	1.1571	310800.0
2004-12-30 08:05:00	AAPL	Stock	1.1605	1.1627	1.1589	1.1616	355600.0
2004-12-30 08:10:00	AAPL	Stock	1.1625	1.1634	1.1595	1.1607	381584.0
2004-12-30 08:15:00	AAPL	Stock	1.1591	1.1607	1.1591	1.1607	429800.0
2004-12-30 08:20:00	AAPL	Stock	1.1591	1.1604	1.1589	1.1589	89600.0
2004-12-30 08:25:00	AAPL	Stock	1.158	1.158	1.158	1.158	56000.0
2004-12-30 08:30:00	AAPL	Stock	1.1586	1.1586	1.1586	1.1586	33600.0
2004-12-30 08:35:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	89600.0
2004-12-30 08:40:00	AAPL	Stock	1.158	1.1589	1.1571	1.1589	113120.0
2004-12-30 08:45:00	AAPL	Stock	1.1589	1.1598	1.1589	1.1598	96600.0
2004-12-30 08:50:00	AAPL	Stock	1.1598	1.1598	1.1589	1.1598	35000.0
2004-12-30 08:55:00	AAPL	Stock	1.1602	1.1714	1.1596	1.1625	1102584.0
2004-12-30 09:00:00	AAPL	Stock	1.1623	1.1629	1.1623	1.1629	313880.0
2004-12-30 09:05:00	AAPL	Stock	1.1625	1.1643	1.1625	1.1643	368536.0
2004-12-30 09:10:00	AAPL	Stock	1.1643	1.1643	1.1625	1.1627	46480.0
2004-12-30 09:15:00	AAPL	Stock	1.1614	1.1616	1.158	1.158	95984.0
2004-12-30 09:20:00	AAPL	Stock	1.1605	1.1605	1.1605	1.1605	39200.0
2004-12-30 09:25:00	AAPL	Stock	1.1536	1.1607	1.1518	1.1571	1574552.0
2004-12-30 09:30:00	AAPL	Stock	1.1573	1.1613	1.1563	1.1596	21885416.0
2004-12-30 09:35:00	AAPL	Stock	1.1595	1.1602	1.1573	1.1582	8634808.0
2004-12-30 09:40:00	AAPL	Stock	1.1582	1.1589	1.1502	1.1513	13575856.0
2004-12-30 09:45:00	AAPL	Stock	1.1518	1.1563	1.1518	1.1539	8214752.0
2004-12-30 09:50:00	AAPL	Stock	1.1541	1.1545	1.152	1.1529	4155144.0
2004-12-30 09:55:00	AAPL	Stock	1.1527	1.1536	1.1504	1.153	4959024.0
2004-12-30 10:00:00	AAPL	Stock	1.1534	1.1536	1.1482	1.1504	11693696.0
2004-12-30 10:05:00	AAPL	Stock	1.1508	1.1527	1.1493	1.1517	8131200.0
2004-12-30 10:10:00	AAPL	Stock	1.1516	1.1563	1.1511	1.1552	12319552.0
2004-12-30 10:15:00	AAPL	Stock	1.1552	1.1568	1.1539	1.155	7336056.0
2004-12-30 10:20:00	AAPL	Stock	1.155	1.1563	1.1525	1.1527	6356616.0
2004-12-30 10:25:00	AAPL	Stock	1.153	1.1543	1.1527	1.1534	1769376.0
2004-12-30 10:30:00	AAPL	Stock	1.1536	1.1543	1.1532	1.1534	3339784.0
2004-12-30 10:35:00	AAPL	Stock	1.1534	1.1536	1.15	1.1507	9160704.0
2004-12-30 10:40:00	AAPL	Stock	1.1509	1.1518	1.1507	1.1507	6697544.0
2004-12-30 10:45:00	AAPL	Stock	1.1507	1.1518	1.1502	1.1511	6827184.0
2004-12-30 10:50:00	AAPL	Stock	1.1511	1.1513	1.1477	1.1495	10278072.0
2004-12-30 10:55:00	AAPL	Stock	1.1493	1.1514	1.1482	1.1482	4904816.0
2004-12-30 11:00:00	AAPL	Stock	1.1482	1.1491	1.1475	1.1486	5811736.0
2004-12-30 11:05:00	AAPL	Stock	1.1485	1.1491	1.1477	1.1486	4960088.0
2004-12-30 11:10:00	AAPL	Stock	1.1486	1.1491	1.1468	1.1473	3708824.0
2004-12-30 11:15:00	AAPL	Stock	1.1473	1.1491	1.147	1.1491	2864512.0
2004-12-30 11:20:00	AAPL	Stock	1.1489	1.1511	1.1486	1.1495	3466064.0
2004-12-30 11:25:00	AAPL	Stock	1.1495	1.1495	1.1473	1.1473	1784944.0
2004-12-30 11:30:00	AAPL	Stock	1.1473	1.15	1.1473	1.1498	2550016.0
2004-12-30 11:35:00	AAPL	Stock	1.1496	1.15	1.1489	1.1496	2994880.0
2004-12-30 11:40:00	AAPL	Stock	1.1496	1.1518	1.1496	1.1507	3306240.0
2004-12-30 11:45:00	AAPL	Stock	1.1507	1.1513	1.1502	1.1502	1893640.0
2004-12-30 11:50:00	AAPL	Stock	1.1502	1.1518	1.1502	1.1514	1056720.0
2004-12-30 11:55:00	AAPL	Stock	1.1516	1.1534	1.1511	1.152	4060224.0
2004-12-30 12:00:00	AAPL	Stock	1.152	1.1527	1.1516	1.1516	2516248.0
2004-12-30 12:05:00	AAPL	Stock	1.1516	1.1516	1.15	1.1509	2087792.0

> showing 50 of 183,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time