PREVIEW / stock_5min / 2004-12-31

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-12-31.parquet
  size:    2.4 MB
  rows:    181,785
  symbols: 1,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-31 08:20:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	28000.0
2004-12-31 08:25:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	11200.0
2004-12-31 08:30:00	AAPL	Stock	1.1598	1.1605	1.1598	1.1605	56000.0
2004-12-31 08:35:00	AAPL	Stock	1.1605	1.1607	1.1605	1.1607	80080.0
2004-12-31 08:40:00	AAPL	Stock	1.1614	1.165	1.1614	1.1634	963200.0
2004-12-31 08:45:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	11200.0
2004-12-31 08:50:00	AAPL	Stock	1.163	1.1634	1.1616	1.1616	95760.0
2004-12-31 08:55:00	AAPL	Stock	1.1616	1.1616	1.1616	1.1616	5600.0
2004-12-31 09:00:00	AAPL	Stock	1.1616	1.1616	1.1616	1.1616	44800.0
2004-12-31 09:05:00	AAPL	Stock	1.1616	1.1616	1.1607	1.1607	76608.0
2004-12-31 09:10:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	16800.0
2004-12-31 09:15:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	39200.0
2004-12-31 09:25:00	AAPL	Stock	1.1588	1.1607	1.1579	1.1588	395808.0
2004-12-31 09:30:00	AAPL	Stock	1.1588	1.1607	1.1546	1.1546	7390096.0
2004-12-31 09:35:00	AAPL	Stock	1.1546	1.1584	1.1546	1.158	5168688.0
2004-12-31 09:40:00	AAPL	Stock	1.1579	1.16	1.1571	1.1571	5305216.0
2004-12-31 09:45:00	AAPL	Stock	1.1571	1.1586	1.1557	1.1559	4880344.0
2004-12-31 09:50:00	AAPL	Stock	1.1559	1.1579	1.1545	1.1577	4473784.0
2004-12-31 09:55:00	AAPL	Stock	1.1579	1.1579	1.1557	1.1564	2237424.0
2004-12-31 10:00:00	AAPL	Stock	1.1566	1.1593	1.1561	1.1573	6339536.0
2004-12-31 10:05:00	AAPL	Stock	1.1573	1.1575	1.152	1.1527	6677048.0
2004-12-31 10:10:00	AAPL	Stock	1.1525	1.1552	1.1518	1.1552	7032760.0
2004-12-31 10:15:00	AAPL	Stock	1.155	1.1559	1.1536	1.1541	2470328.0
2004-12-31 10:20:00	AAPL	Stock	1.1539	1.1559	1.1538	1.1557	1583960.0
2004-12-31 10:25:00	AAPL	Stock	1.1555	1.157	1.1545	1.1557	2614080.0
2004-12-31 10:30:00	AAPL	Stock	1.1554	1.1559	1.1548	1.1548	749448.0
2004-12-31 10:35:00	AAPL	Stock	1.1546	1.1557	1.1546	1.155	1328152.0
2004-12-31 10:40:00	AAPL	Stock	1.155	1.157	1.1536	1.1568	3138968.0
2004-12-31 10:45:00	AAPL	Stock	1.157	1.157	1.1543	1.1548	3882424.0
2004-12-31 10:50:00	AAPL	Stock	1.1546	1.155	1.1529	1.1545	3419024.0
2004-12-31 10:55:00	AAPL	Stock	1.1545	1.1555	1.1545	1.155	2125480.0
2004-12-31 11:00:00	AAPL	Stock	1.1554	1.1554	1.1543	1.1546	630280.0
2004-12-31 11:05:00	AAPL	Stock	1.1545	1.1552	1.1525	1.1527	4413136.0
2004-12-31 11:10:00	AAPL	Stock	1.1527	1.1527	1.152	1.1527	2170056.0
2004-12-31 11:15:00	AAPL	Stock	1.1523	1.1527	1.152	1.1525	2345952.0
2004-12-31 11:20:00	AAPL	Stock	1.1525	1.1525	1.1502	1.1514	11591328.0
2004-12-31 11:25:00	AAPL	Stock	1.1514	1.1523	1.1507	1.1514	2232216.0
2004-12-31 11:30:00	AAPL	Stock	1.1513	1.1516	1.1502	1.1513	2944480.0
2004-12-31 11:35:00	AAPL	Stock	1.1511	1.1514	1.15	1.1513	2313136.0
2004-12-31 11:40:00	AAPL	Stock	1.1513	1.152	1.1511	1.1513	1666840.0
2004-12-31 11:45:00	AAPL	Stock	1.1511	1.1514	1.1509	1.1512	1058120.0
2004-12-31 11:50:00	AAPL	Stock	1.1509	1.1514	1.1509	1.1513	1030232.0
2004-12-31 11:55:00	AAPL	Stock	1.1511	1.152	1.1511	1.152	1453144.0
2004-12-31 12:00:00	AAPL	Stock	1.1518	1.1534	1.1514	1.1525	2017904.0
2004-12-31 12:05:00	AAPL	Stock	1.1525	1.1548	1.1525	1.1527	2757440.0
2004-12-31 12:10:00	AAPL	Stock	1.153	1.1536	1.1529	1.1532	1746976.0
2004-12-31 12:15:00	AAPL	Stock	1.1529	1.1529	1.1518	1.152	1042664.0
2004-12-31 12:20:00	AAPL	Stock	1.1518	1.152	1.1511	1.1514	746424.0
2004-12-31 12:25:00	AAPL	Stock	1.1514	1.1536	1.1511	1.1511	3253936.0
2004-12-31 12:30:00	AAPL	Stock	1.1511	1.1514	1.1479	1.148	6297872.0

> showing 50 of 181,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time