PREVIEW / stock_5min / 2005-01-03

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-03.parquet
  size:    2.8 MB
  rows:    198,478
  symbols: 1,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-03 08:00:00	AAPL	Stock	1.1607	1.1661	1.1518	1.1661	521864.0
2005-01-03 08:05:00	AAPL	Stock	1.1645	1.1645	1.1634	1.1643	184800.0
2005-01-03 08:10:00	AAPL	Stock	1.1634	1.1634	1.1625	1.1625	123200.0
2005-01-03 08:15:00	AAPL	Stock	1.1625	1.1625	1.1623	1.1625	336000.0
2005-01-03 08:20:00	AAPL	Stock	1.1629	1.1643	1.1625	1.1641	292320.0
2005-01-03 08:25:00	AAPL	Stock	1.1643	1.1643	1.1625	1.1625	253232.0
2005-01-03 08:30:00	AAPL	Stock	1.1625	1.1643	1.1625	1.1643	561400.0
2005-01-03 08:35:00	AAPL	Stock	1.1643	1.1643	1.1627	1.1634	369600.0
2005-01-03 08:40:00	AAPL	Stock	1.1634	1.1643	1.1634	1.1643	2615200.0
2005-01-03 08:45:00	AAPL	Stock	1.1643	1.1643	1.1625	1.1625	463960.0
2005-01-03 08:50:00	AAPL	Stock	1.1625	1.1634	1.1611	1.1611	103600.0
2005-01-03 08:55:00	AAPL	Stock	1.1611	1.1611	1.1607	1.1607	85400.0
2005-01-03 09:00:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	61600.0
2005-01-03 09:05:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	64400.0
2005-01-03 09:15:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	56000.0
2005-01-03 09:20:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	43792.0
2005-01-03 09:25:00	AAPL	Stock	1.152	1.1616	1.152	1.157	1203496.0
2005-01-03 09:30:00	AAPL	Stock	1.1568	1.1627	1.153	1.1536	36529248.0
2005-01-03 09:35:00	AAPL	Stock	1.1536	1.1559	1.1318	1.1348	43858248.0
2005-01-03 09:40:00	AAPL	Stock	1.1352	1.1391	1.1305	1.1352	39877040.0
2005-01-03 09:45:00	AAPL	Stock	1.1357	1.1388	1.1346	1.138	17175200.0
2005-01-03 09:50:00	AAPL	Stock	1.1371	1.1382	1.1318	1.1325	13466152.0
2005-01-03 09:55:00	AAPL	Stock	1.1327	1.1359	1.1277	1.1357	30821336.0
2005-01-03 10:00:00	AAPL	Stock	1.1361	1.1384	1.1307	1.133	18129104.0
2005-01-03 10:05:00	AAPL	Stock	1.1329	1.1345	1.1298	1.1345	10406256.0
2005-01-03 10:10:00	AAPL	Stock	1.1346	1.1371	1.1332	1.1346	8768144.0
2005-01-03 10:15:00	AAPL	Stock	1.1348	1.1348	1.1293	1.1296	12504800.0
2005-01-03 10:20:00	AAPL	Stock	1.1296	1.1321	1.1277	1.1288	15232840.0
2005-01-03 10:25:00	AAPL	Stock	1.1286	1.1291	1.1205	1.1255	28337064.0
2005-01-03 10:30:00	AAPL	Stock	1.1255	1.1257	1.1209	1.1214	15382024.0
2005-01-03 10:35:00	AAPL	Stock	1.1213	1.1223	1.1179	1.1198	18895128.0
2005-01-03 10:40:00	AAPL	Stock	1.1198	1.123	1.1186	1.1213	11945416.0
2005-01-03 10:45:00	AAPL	Stock	1.1213	1.1255	1.1193	1.1248	11372648.0
2005-01-03 10:50:00	AAPL	Stock	1.1248	1.1271	1.1225	1.1259	15171408.0
2005-01-03 10:55:00	AAPL	Stock	1.1261	1.1279	1.125	1.1266	14790160.0
2005-01-03 11:00:00	AAPL	Stock	1.1263	1.1266	1.1214	1.1218	12435416.0
2005-01-03 11:05:00	AAPL	Stock	1.1218	1.1238	1.1216	1.1236	6967296.0
2005-01-03 11:10:00	AAPL	Stock	1.1238	1.127	1.1234	1.1255	8698088.0
2005-01-03 11:15:00	AAPL	Stock	1.1255	1.1261	1.1248	1.1257	6153616.0
2005-01-03 11:20:00	AAPL	Stock	1.1259	1.1286	1.1257	1.1277	5357128.0
2005-01-03 11:25:00	AAPL	Stock	1.1277	1.1293	1.1264	1.1293	4161864.0
2005-01-03 11:30:00	AAPL	Stock	1.1292	1.1307	1.1275	1.1307	5325768.0
2005-01-03 11:35:00	AAPL	Stock	1.1305	1.132	1.1286	1.13	8143240.0
2005-01-03 11:40:00	AAPL	Stock	1.1298	1.1327	1.1298	1.1327	5616184.0
2005-01-03 11:45:00	AAPL	Stock	1.1327	1.1334	1.1318	1.1334	6325312.0
2005-01-03 11:50:00	AAPL	Stock	1.1334	1.1348	1.1329	1.133	4898208.0
2005-01-03 11:55:00	AAPL	Stock	1.1329	1.133	1.13	1.1314	6081656.0
2005-01-03 12:00:00	AAPL	Stock	1.1314	1.1318	1.1298	1.1304	3589992.0
2005-01-03 12:05:00	AAPL	Stock	1.1304	1.1339	1.13	1.1327	2588656.0
2005-01-03 12:10:00	AAPL	Stock	1.1329	1.1329	1.1309	1.1314	1722728.0

> showing 50 of 198,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time