PREVIEW / stock_5min / 2005-01-04

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-04.parquet
  size:    2.8 MB
  rows:    199,745
  symbols: 1,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-04 08:05:00	AAPL	Stock	1.1348	1.1411	1.1348	1.1411	116200.0
2005-01-04 08:10:00	AAPL	Stock	1.1389	1.143	1.1389	1.143	987280.0
2005-01-04 08:15:00	AAPL	Stock	1.143	1.1446	1.1402	1.142	530320.0
2005-01-04 08:20:00	AAPL	Stock	1.1404	1.1411	1.1366	1.1366	660800.0
2005-01-04 08:25:00	AAPL	Stock	1.1366	1.138	1.1366	1.1375	736736.0
2005-01-04 08:30:00	AAPL	Stock	1.1375	1.1436	1.1375	1.143	618632.0
2005-01-04 08:35:00	AAPL	Stock	1.1432	1.1432	1.1414	1.1414	301504.0
2005-01-04 08:40:00	AAPL	Stock	1.142	1.142	1.1407	1.1407	92680.0
2005-01-04 08:45:00	AAPL	Stock	1.1411	1.1411	1.1393	1.1395	299600.0
2005-01-04 08:50:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	89600.0
2005-01-04 08:55:00	AAPL	Stock	1.1402	1.1402	1.1393	1.1393	140000.0
2005-01-04 09:00:00	AAPL	Stock	1.1311	1.1393	1.1311	1.1393	184800.0
2005-01-04 09:05:00	AAPL	Stock	1.1393	1.1411	1.1393	1.1393	246120.0
2005-01-04 09:10:00	AAPL	Stock	1.1393	1.1393	1.1384	1.1384	428400.0
2005-01-04 09:15:00	AAPL	Stock	1.1377	1.1384	1.1375	1.1384	134344.0
2005-01-04 09:20:00	AAPL	Stock	1.1375	1.1375	1.1375	1.1375	341600.0
2005-01-04 09:25:00	AAPL	Stock	1.1334	1.1393	1.1334	1.1393	2024848.0
2005-01-04 09:30:00	AAPL	Stock	1.1393	1.1421	1.1339	1.1377	25113872.0
2005-01-04 09:35:00	AAPL	Stock	1.1375	1.1384	1.1309	1.1364	23392264.0
2005-01-04 09:40:00	AAPL	Stock	1.1361	1.1396	1.1341	1.1391	14020496.0
2005-01-04 09:45:00	AAPL	Stock	1.1391	1.1457	1.1329	1.1441	23928968.0
2005-01-04 09:50:00	AAPL	Stock	1.1445	1.1518	1.1432	1.1509	28173432.0
2005-01-04 09:55:00	AAPL	Stock	1.1514	1.1518	1.1473	1.1473	24768128.0
2005-01-04 10:00:00	AAPL	Stock	1.1475	1.1604	1.1473	1.1598	40508720.0
2005-01-04 10:05:00	AAPL	Stock	1.1598	1.1691	1.1489	1.1661	58616544.0
2005-01-04 10:10:00	AAPL	Stock	1.1655	1.1688	1.1638	1.1638	34246632.0
2005-01-04 10:15:00	AAPL	Stock	1.1639	1.1675	1.1584	1.1595	29639624.0
2005-01-04 10:20:00	AAPL	Stock	1.1596	1.1625	1.1339	1.1595	23242688.0
2005-01-04 10:25:00	AAPL	Stock	1.1598	1.1643	1.1582	1.1634	22842904.0
2005-01-04 10:30:00	AAPL	Stock	1.1636	1.1652	1.1545	1.1554	22241352.0
2005-01-04 10:35:00	AAPL	Stock	1.1552	1.1679	1.1546	1.1602	19271168.0
2005-01-04 10:40:00	AAPL	Stock	1.16	1.1607	1.1584	1.1591	9900240.0
2005-01-04 10:45:00	AAPL	Stock	1.1591	1.1614	1.1582	1.1602	16571240.0
2005-01-04 10:50:00	AAPL	Stock	1.1604	1.1641	1.1595	1.1619	16562000.0
2005-01-04 10:55:00	AAPL	Stock	1.1618	1.167	1.16	1.1666	22330112.0
2005-01-04 11:00:00	AAPL	Stock	1.1666	1.168	1.1629	1.1629	15729560.0
2005-01-04 11:05:00	AAPL	Stock	1.1629	1.1629	1.1563	1.1607	18064032.0
2005-01-04 11:10:00	AAPL	Stock	1.1607	1.1623	1.158	1.1602	7638736.0
2005-01-04 11:15:00	AAPL	Stock	1.1604	1.1621	1.158	1.1609	40052544.0
2005-01-04 11:20:00	AAPL	Stock	1.1609	1.1614	1.1584	1.1596	7069272.0
2005-01-04 11:25:00	AAPL	Stock	1.1598	1.1607	1.1589	1.1596	3418856.0
2005-01-04 11:30:00	AAPL	Stock	1.16	1.1613	1.1593	1.1605	4802840.0
2005-01-04 11:35:00	AAPL	Stock	1.1604	1.1613	1.1588	1.1607	7522368.0
2005-01-04 11:40:00	AAPL	Stock	1.1604	1.1623	1.1602	1.1614	8677592.0
2005-01-04 11:45:00	AAPL	Stock	1.1614	1.1616	1.1593	1.1605	7152488.0
2005-01-04 11:50:00	AAPL	Stock	1.1604	1.1611	1.1595	1.1609	4462416.0
2005-01-04 11:55:00	AAPL	Stock	1.1609	1.1609	1.1586	1.1589	6801256.0
2005-01-04 12:00:00	AAPL	Stock	1.1589	1.1598	1.1527	1.1539	17484096.0
2005-01-04 12:05:00	AAPL	Stock	1.1536	1.1561	1.1536	1.1555	7181272.0
2005-01-04 12:10:00	AAPL	Stock	1.1554	1.1559	1.1514	1.1518	13760320.0

> showing 50 of 199,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time