PREVIEW / stock_5min / 2005-01-05

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-05.parquet
  size:    2.8 MB
  rows:    198,905
  symbols: 1,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-05 08:00:00	AAPL	Stock	1.152	1.1563	1.1475	1.1554	952000.0
2005-01-05 08:05:00	AAPL	Stock	1.1563	1.1598	1.1559	1.1563	548800.0
2005-01-05 08:10:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	22400.0
2005-01-05 08:15:00	AAPL	Stock	1.1539	1.1554	1.1538	1.1538	78400.0
2005-01-05 08:20:00	AAPL	Stock	1.1538	1.158	1.1518	1.158	562800.0
2005-01-05 08:25:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	70560.0
2005-01-05 08:30:00	AAPL	Stock	1.1577	1.158	1.1525	1.1527	347200.0
2005-01-05 08:35:00	AAPL	Stock	1.1536	1.1538	1.1529	1.1529	261016.0
2005-01-05 08:40:00	AAPL	Stock	1.1529	1.1529	1.1518	1.1518	219968.0
2005-01-05 08:45:00	AAPL	Stock	1.1527	1.1527	1.15	1.1518	225400.0
2005-01-05 08:50:00	AAPL	Stock	1.1527	1.1527	1.1502	1.1509	179200.0
2005-01-05 08:55:00	AAPL	Stock	1.1518	1.1527	1.1502	1.1502	296800.0
2005-01-05 09:00:00	AAPL	Stock	1.1418	1.1504	1.1418	1.1504	121072.0
2005-01-05 09:05:00	AAPL	Stock	1.1509	1.1521	1.1509	1.1518	786800.0
2005-01-05 09:10:00	AAPL	Stock	1.1518	1.1518	1.1486	1.15	158200.0
2005-01-05 09:15:00	AAPL	Stock	1.15	1.1518	1.15	1.1518	117600.0
2005-01-05 09:20:00	AAPL	Stock	1.15	1.15	1.15	1.15	56000.0
2005-01-05 09:25:00	AAPL	Stock	1.1504	1.153	1.1488	1.1521	1151360.0
2005-01-05 09:30:00	AAPL	Stock	1.1491	1.1589	1.1491	1.1534	28910896.0
2005-01-05 09:35:00	AAPL	Stock	1.1538	1.1571	1.1495	1.1568	21900984.0
2005-01-05 09:40:00	AAPL	Stock	1.1568	1.1598	1.1555	1.1582	25666928.0
2005-01-05 09:45:00	AAPL	Stock	1.1582	1.1652	1.1579	1.163	42700000.0
2005-01-05 09:50:00	AAPL	Stock	1.163	1.1643	1.1571	1.1575	24817856.0
2005-01-05 09:55:00	AAPL	Stock	1.1575	1.1584	1.1507	1.1563	20638632.0
2005-01-05 10:00:00	AAPL	Stock	1.1563	1.1607	1.1557	1.1588	16775584.0
2005-01-05 10:05:00	AAPL	Stock	1.1584	1.1584	1.1543	1.1554	11084864.0
2005-01-05 10:10:00	AAPL	Stock	1.1554	1.1602	1.1527	1.1582	11834816.0
2005-01-05 10:15:00	AAPL	Stock	1.1586	1.1598	1.1575	1.1593	7552104.0
2005-01-05 10:20:00	AAPL	Stock	1.1593	1.1596	1.1543	1.1568	8565648.0
2005-01-05 10:25:00	AAPL	Stock	1.1566	1.1575	1.1509	1.1516	10905664.0
2005-01-05 10:30:00	AAPL	Stock	1.1516	1.1568	1.1507	1.1546	9418136.0
2005-01-05 10:35:00	AAPL	Stock	1.155	1.155	1.1466	1.15	12161464.0
2005-01-05 10:40:00	AAPL	Stock	1.1505	1.1516	1.1484	1.1484	10457160.0
2005-01-05 10:45:00	AAPL	Stock	1.1482	1.15	1.1446	1.1475	12498808.0
2005-01-05 10:50:00	AAPL	Stock	1.1475	1.1491	1.1455	1.148	8235920.0
2005-01-05 10:55:00	AAPL	Stock	1.148	1.1496	1.1461	1.1484	6163472.0
2005-01-05 11:00:00	AAPL	Stock	1.1486	1.1568	1.1482	1.1555	16110920.0
2005-01-05 11:05:00	AAPL	Stock	1.1554	1.1559	1.1532	1.1552	6564152.0
2005-01-05 11:10:00	AAPL	Stock	1.1552	1.1554	1.1527	1.1536	4057368.0
2005-01-05 11:15:00	AAPL	Stock	1.1536	1.1541	1.1527	1.1534	4620840.0
2005-01-05 11:20:00	AAPL	Stock	1.1532	1.1536	1.1466	1.1475	9228856.0
2005-01-05 11:25:00	AAPL	Stock	1.1477	1.1507	1.1466	1.1495	5926312.0
2005-01-05 11:30:00	AAPL	Stock	1.1493	1.1538	1.1486	1.15	7277592.0
2005-01-05 11:35:00	AAPL	Stock	1.15	1.1511	1.1488	1.1496	3155936.0
2005-01-05 11:40:00	AAPL	Stock	1.1496	1.15	1.1486	1.1495	3819648.0
2005-01-05 11:45:00	AAPL	Stock	1.1495	1.1525	1.1493	1.1514	4718784.0
2005-01-05 11:50:00	AAPL	Stock	1.1514	1.1518	1.1488	1.1493	3136952.0
2005-01-05 11:55:00	AAPL	Stock	1.1493	1.1518	1.1491	1.1505	3240664.0
2005-01-05 12:00:00	AAPL	Stock	1.1507	1.1518	1.1504	1.1505	2903880.0
2005-01-05 12:05:00	AAPL	Stock	1.1505	1.1507	1.1498	1.15	5595632.0

> showing 50 of 198,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time