PREVIEW / stock_5min / 2005-01-06

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-06.parquet
  size:    2.6 MB
  rows:    191,439
  symbols: 1,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-06 08:00:00	AAPL	Stock	1.1607	1.1611	1.1573	1.1589	372960.0
2005-01-06 08:05:00	AAPL	Stock	1.1575	1.1588	1.1563	1.1586	305368.0
2005-01-06 08:10:00	AAPL	Stock	1.1584	1.1589	1.1584	1.1589	134400.0
2005-01-06 08:15:00	AAPL	Stock	1.1584	1.1584	1.1584	1.1584	56000.0
2005-01-06 08:20:00	AAPL	Stock	1.1607	1.1607	1.1589	1.1589	43120.0
2005-01-06 08:25:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	33600.0
2005-01-06 08:30:00	AAPL	Stock	1.1571	1.1571	1.1563	1.1563	480312.0
2005-01-06 08:35:00	AAPL	Stock	1.1557	1.1557	1.1518	1.1518	746480.0
2005-01-06 08:45:00	AAPL	Stock	1.1527	1.1552	1.1527	1.1552	31920.0
2005-01-06 08:50:00	AAPL	Stock	1.1563	1.1566	1.1552	1.1554	67200.0
2005-01-06 08:55:00	AAPL	Stock	1.1566	1.1571	1.1532	1.1538	214368.0
2005-01-06 09:00:00	AAPL	Stock	1.1554	1.1554	1.1545	1.1554	673288.0
2005-01-06 09:10:00	AAPL	Stock	1.1571	1.1571	1.157	1.157	95200.0
2005-01-06 09:15:00	AAPL	Stock	1.1554	1.1554	1.1545	1.1545	123200.0
2005-01-06 09:20:00	AAPL	Stock	1.1545	1.1545	1.1539	1.1545	162400.0
2005-01-06 09:25:00	AAPL	Stock	1.1539	1.1571	1.1539	1.157	1540952.0
2005-01-06 09:30:00	AAPL	Stock	1.1551	1.158	1.1518	1.158	24606288.0
2005-01-06 09:35:00	AAPL	Stock	1.1577	1.1588	1.1454	1.1475	24096240.0
2005-01-06 09:40:00	AAPL	Stock	1.1477	1.1495	1.1355	1.1404	33664344.0
2005-01-06 09:45:00	AAPL	Stock	1.1407	1.1482	1.1402	1.145	17478944.0
2005-01-06 09:50:00	AAPL	Stock	1.1448	1.1461	1.1411	1.1438	13473600.0
2005-01-06 09:55:00	AAPL	Stock	1.1438	1.1439	1.1309	1.137	25793544.0
2005-01-06 10:00:00	AAPL	Stock	1.1373	1.1384	1.1316	1.1366	18439624.0
2005-01-06 10:05:00	AAPL	Stock	1.1364	1.1414	1.1364	1.1391	13846000.0
2005-01-06 10:10:00	AAPL	Stock	1.1391	1.1418	1.1346	1.1405	12691840.0
2005-01-06 10:15:00	AAPL	Stock	1.1404	1.1457	1.1396	1.142	14786800.0
2005-01-06 10:20:00	AAPL	Stock	1.142	1.1446	1.1402	1.1438	13547744.0
2005-01-06 10:25:00	AAPL	Stock	1.1439	1.1523	1.1438	1.1475	24843280.0
2005-01-06 10:30:00	AAPL	Stock	1.1477	1.1488	1.1436	1.1461	31072944.0
2005-01-06 10:35:00	AAPL	Stock	1.1459	1.148	1.1429	1.1466	7237776.0
2005-01-06 10:40:00	AAPL	Stock	1.1466	1.1466	1.1386	1.1404	11324600.0
2005-01-06 10:45:00	AAPL	Stock	1.14	1.1405	1.1382	1.1396	28398384.0
2005-01-06 10:50:00	AAPL	Stock	1.1396	1.1411	1.1386	1.1404	8858192.0
2005-01-06 10:55:00	AAPL	Stock	1.1404	1.142	1.1388	1.1395	10460016.0
2005-01-06 11:00:00	AAPL	Stock	1.1395	1.1454	1.1386	1.145	25170488.0
2005-01-06 11:05:00	AAPL	Stock	1.145	1.1484	1.1429	1.1479	11463816.0
2005-01-06 11:10:00	AAPL	Stock	1.1475	1.148	1.1448	1.1464	7015120.0
2005-01-06 11:15:00	AAPL	Stock	1.1466	1.1521	1.1454	1.1498	8380400.0
2005-01-06 11:20:00	AAPL	Stock	1.1496	1.1509	1.1479	1.1496	8119496.0
2005-01-06 11:25:00	AAPL	Stock	1.1493	1.152	1.1473	1.1518	5352760.0
2005-01-06 11:30:00	AAPL	Stock	1.152	1.1536	1.1496	1.15	12655384.0
2005-01-06 11:35:00	AAPL	Stock	1.15	1.1513	1.1477	1.1484	7249536.0
2005-01-06 11:40:00	AAPL	Stock	1.1482	1.1502	1.1473	1.1489	2960384.0
2005-01-06 11:45:00	AAPL	Stock	1.1486	1.1536	1.1478	1.1532	5603696.0
2005-01-06 11:50:00	AAPL	Stock	1.1534	1.1536	1.15	1.1514	5592888.0
2005-01-06 11:55:00	AAPL	Stock	1.1513	1.1514	1.1496	1.1511	3415384.0
2005-01-06 12:00:00	AAPL	Stock	1.1509	1.1511	1.1493	1.1502	2731288.0
2005-01-06 12:05:00	AAPL	Stock	1.1504	1.1505	1.1477	1.1486	3092600.0
2005-01-06 12:10:00	AAPL	Stock	1.1485	1.1493	1.1473	1.1486	4203976.0
2005-01-06 12:15:00	AAPL	Stock	1.1484	1.15	1.148	1.15	1320368.0

> showing 50 of 191,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time