PREVIEW / stock_5min / 2005-01-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-07.parquet
  size:    2.6 MB
  rows:    191,717
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-07 08:00:00	AAPL	Stock	1.1539	1.1598	1.1539	1.1541	98000.0
2005-01-07 08:05:00	AAPL	Stock	1.1554	1.1554	1.1541	1.1541	51520.0
2005-01-07 08:10:00	AAPL	Stock	1.1555	1.16	1.1554	1.1588	280000.0
2005-01-07 08:15:00	AAPL	Stock	1.1566	1.1571	1.1563	1.1571	35000.0
2005-01-07 08:20:00	AAPL	Stock	1.1571	1.1573	1.1568	1.1573	151200.0
2005-01-07 08:25:00	AAPL	Stock	1.1577	1.158	1.1554	1.1554	214760.0
2005-01-07 08:30:00	AAPL	Stock	1.1571	1.1638	1.1568	1.1609	1417472.0
2005-01-07 08:35:00	AAPL	Stock	1.1607	1.1621	1.1607	1.1607	271600.0
2005-01-07 08:40:00	AAPL	Stock	1.1607	1.1607	1.1604	1.1607	134400.0
2005-01-07 08:45:00	AAPL	Stock	1.1629	1.163	1.1607	1.1611	218400.0
2005-01-07 08:50:00	AAPL	Stock	1.1621	1.1625	1.16	1.16	158872.0
2005-01-07 08:55:00	AAPL	Stock	1.1598	1.1598	1.1586	1.1586	61600.0
2005-01-07 09:00:00	AAPL	Stock	1.1582	1.1607	1.1582	1.1607	180712.0
2005-01-07 09:05:00	AAPL	Stock	1.1605	1.1607	1.1605	1.1607	78512.0
2005-01-07 09:10:00	AAPL	Stock	1.1614	1.1634	1.1614	1.163	2016000.0
2005-01-07 09:15:00	AAPL	Stock	1.163	1.1634	1.1607	1.1607	736400.0
2005-01-07 09:20:00	AAPL	Stock	1.1607	1.163	1.1607	1.1607	372400.0
2005-01-07 09:25:00	AAPL	Stock	1.1575	1.1616	1.1546	1.1607	2597056.0
2005-01-07 09:30:00	AAPL	Stock	1.1607	1.1618	1.1563	1.1589	21470400.0
2005-01-07 09:35:00	AAPL	Stock	1.1591	1.1688	1.1584	1.1634	44005584.0
2005-01-07 09:40:00	AAPL	Stock	1.1634	1.1764	1.1632	1.1743	56560672.0
2005-01-07 09:45:00	AAPL	Stock	1.1746	1.1782	1.1725	1.1761	41343064.0
2005-01-07 09:50:00	AAPL	Stock	1.1761	1.18	1.1736	1.1771	47480776.0
2005-01-07 09:55:00	AAPL	Stock	1.1768	1.1827	1.175	1.1782	46499768.0
2005-01-07 10:00:00	AAPL	Stock	1.1786	1.1811	1.178	1.1786	34008912.0
2005-01-07 10:05:00	AAPL	Stock	1.1782	1.183	1.1768	1.1775	34128304.0
2005-01-07 10:10:00	AAPL	Stock	1.1777	1.1827	1.1761	1.18	28111608.0
2005-01-07 10:15:00	AAPL	Stock	1.18	1.183	1.1761	1.1804	32915344.0
2005-01-07 10:20:00	AAPL	Stock	1.1802	1.183	1.1788	1.1795	24701656.0
2005-01-07 10:25:00	AAPL	Stock	1.1789	1.1821	1.1727	1.1734	43722672.0
2005-01-07 10:30:00	AAPL	Stock	1.1734	1.1768	1.1729	1.1764	24227840.0
2005-01-07 10:35:00	AAPL	Stock	1.1761	1.1793	1.1704	1.1721	23474472.0
2005-01-07 10:40:00	AAPL	Stock	1.1721	1.1759	1.1705	1.1759	19806808.0
2005-01-07 10:45:00	AAPL	Stock	1.1757	1.1777	1.1745	1.1768	11898208.0
2005-01-07 10:50:00	AAPL	Stock	1.1764	1.1811	1.1755	1.1807	14039368.0
2005-01-07 10:55:00	AAPL	Stock	1.1807	1.1809	1.1773	1.1795	15221136.0
2005-01-07 11:00:00	AAPL	Stock	1.1795	1.1861	1.1786	1.1845	31310944.0
2005-01-07 11:05:00	AAPL	Stock	1.1845	1.1884	1.1786	1.1859	31486168.0
2005-01-07 11:10:00	AAPL	Stock	1.1864	1.1907	1.1861	1.1905	28638736.0
2005-01-07 11:15:00	AAPL	Stock	1.1905	1.1975	1.1886	1.1955	51295496.0
2005-01-07 11:20:00	AAPL	Stock	1.1961	1.2029	1.1932	1.2013	49453712.0
2005-01-07 11:25:00	AAPL	Stock	1.2011	1.21	1.2	1.2073	57075312.0
2005-01-07 11:30:00	AAPL	Stock	1.2075	1.2143	1.2068	1.2131	52979584.0
2005-01-07 11:35:00	AAPL	Stock	1.2125	1.2125	1.2071	1.2098	35675752.0
2005-01-07 11:40:00	AAPL	Stock	1.2102	1.2123	1.2075	1.2102	24567480.0
2005-01-07 11:45:00	AAPL	Stock	1.2102	1.2157	1.2088	1.2157	31919888.0
2005-01-07 11:50:00	AAPL	Stock	1.2154	1.2218	1.2132	1.2203	50791720.0
2005-01-07 11:55:00	AAPL	Stock	1.2202	1.2229	1.2152	1.2184	38059056.0
2005-01-07 12:00:00	AAPL	Stock	1.2184	1.2184	1.2118	1.2175	32900728.0
2005-01-07 12:05:00	AAPL	Stock	1.2175	1.2182	1.2143	1.2173	18279240.0

> showing 50 of 191,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time