PREVIEW / stock_5min / 2005-01-10

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-10.parquet
  size:    2.7 MB
  rows:    194,403
  symbols: 1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-10 08:00:00	AAPL	Stock	1.25	1.2677	1.25	1.2625	3371424.0
2005-01-10 08:05:00	AAPL	Stock	1.2607	1.2643	1.2589	1.2614	1800400.0
2005-01-10 08:10:00	AAPL	Stock	1.2614	1.2643	1.2589	1.2607	1897448.0
2005-01-10 08:15:00	AAPL	Stock	1.2591	1.2625	1.2563	1.2563	1304744.0
2005-01-10 08:20:00	AAPL	Stock	1.2563	1.2589	1.2536	1.2536	812840.0
2005-01-10 08:25:00	AAPL	Stock	1.2529	1.2563	1.2502	1.2563	221256.0
2005-01-10 08:30:00	AAPL	Stock	1.2571	1.2571	1.2545	1.2571	276080.0
2005-01-10 08:35:00	AAPL	Stock	1.2571	1.2588	1.2571	1.2588	274792.0
2005-01-10 08:40:00	AAPL	Stock	1.2586	1.2588	1.2571	1.2571	401968.0
2005-01-10 08:45:00	AAPL	Stock	1.2571	1.2589	1.2545	1.258	452032.0
2005-01-10 08:50:00	AAPL	Stock	1.258	1.2607	1.258	1.2607	500864.0
2005-01-10 08:55:00	AAPL	Stock	1.2582	1.2582	1.2571	1.2571	353640.0
2005-01-10 09:00:00	AAPL	Stock	1.2571	1.2571	1.2554	1.2561	623840.0
2005-01-10 09:05:00	AAPL	Stock	1.2545	1.2545	1.2502	1.2518	974344.0
2005-01-10 09:10:00	AAPL	Stock	1.2536	1.2555	1.2536	1.2536	291816.0
2005-01-10 09:15:00	AAPL	Stock	1.2548	1.2548	1.2504	1.2518	562800.0
2005-01-10 09:20:00	AAPL	Stock	1.2502	1.2502	1.2482	1.2482	450800.0
2005-01-10 09:25:00	AAPL	Stock	1.2429	1.25	1.2429	1.2486	3471216.0
2005-01-10 09:30:00	AAPL	Stock	1.2482	1.2488	1.2304	1.2336	85547392.0
2005-01-10 09:35:00	AAPL	Stock	1.2339	1.2448	1.2321	1.2382	57033592.0
2005-01-10 09:40:00	AAPL	Stock	1.2382	1.2482	1.2352	1.2411	32698288.0
2005-01-10 09:45:00	AAPL	Stock	1.2413	1.2448	1.2384	1.2418	28996632.0
2005-01-10 09:50:00	AAPL	Stock	1.2416	1.2432	1.2364	1.2388	23859304.0
2005-01-10 09:55:00	AAPL	Stock	1.2388	1.2429	1.2338	1.2355	25684064.0
2005-01-10 10:00:00	AAPL	Stock	1.2359	1.2371	1.2227	1.2229	53044376.0
2005-01-10 10:05:00	AAPL	Stock	1.2227	1.2259	1.2121	1.213	52669008.0
2005-01-10 10:10:00	AAPL	Stock	1.2129	1.2191	1.2121	1.2163	40765648.0
2005-01-10 10:15:00	AAPL	Stock	1.2163	1.2321	1.2134	1.2259	32780048.0
2005-01-10 10:20:00	AAPL	Stock	1.2257	1.2298	1.2207	1.2225	31290616.0
2005-01-10 10:25:00	AAPL	Stock	1.2229	1.2273	1.2188	1.2214	16614528.0
2005-01-10 10:30:00	AAPL	Stock	1.2213	1.2246	1.2202	1.2243	14362376.0
2005-01-10 10:35:00	AAPL	Stock	1.2241	1.2268	1.2216	1.2239	12639872.0
2005-01-10 10:40:00	AAPL	Stock	1.2238	1.2238	1.22	1.2213	10915856.0
2005-01-10 10:45:00	AAPL	Stock	1.2211	1.222	1.2141	1.2166	17503696.0
2005-01-10 10:50:00	AAPL	Stock	1.2166	1.2182	1.2125	1.2179	20804112.0
2005-01-10 10:55:00	AAPL	Stock	1.2182	1.2218	1.2166	1.218	16325736.0
2005-01-10 11:00:00	AAPL	Stock	1.2177	1.22	1.2161	1.2177	8519728.0
2005-01-10 11:05:00	AAPL	Stock	1.2177	1.2211	1.2163	1.2182	11765152.0
2005-01-10 11:10:00	AAPL	Stock	1.2186	1.2259	1.2182	1.2255	17865064.0
2005-01-10 11:15:00	AAPL	Stock	1.2255	1.2261	1.2218	1.2252	10717560.0
2005-01-10 11:20:00	AAPL	Stock	1.2254	1.23	1.2246	1.228	14574056.0
2005-01-10 11:25:00	AAPL	Stock	1.2282	1.2302	1.2257	1.2298	17099600.0
2005-01-10 11:30:00	AAPL	Stock	1.23	1.23	1.2241	1.2263	8994496.0
2005-01-10 11:35:00	AAPL	Stock	1.2266	1.2418	1.2225	1.2227	10829784.0
2005-01-10 11:40:00	AAPL	Stock	1.2227	1.2252	1.222	1.2234	8329888.0
2005-01-10 11:45:00	AAPL	Stock	1.2234	1.2239	1.2195	1.2195	11474120.0
2005-01-10 11:50:00	AAPL	Stock	1.2196	1.2227	1.2195	1.2216	5611200.0
2005-01-10 11:55:00	AAPL	Stock	1.2216	1.2241	1.2216	1.2234	4578952.0
2005-01-10 12:00:00	AAPL	Stock	1.2236	1.23	1.2234	1.2295	13655992.0
2005-01-10 12:05:00	AAPL	Stock	1.2296	1.2311	1.2261	1.2264	11917192.0

> showing 50 of 194,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time