PREVIEW / stock_5min / 2005-01-11

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-11.parquet
  size:    2.7 MB
  rows:    194,261
  symbols: 1,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-11 08:00:00	AAPL	Stock	1.2375	1.2375	1.2311	1.2321	428848.0
2005-01-11 08:05:00	AAPL	Stock	1.2311	1.2327	1.2311	1.2321	509040.0
2005-01-11 08:10:00	AAPL	Stock	1.2327	1.2327	1.2327	1.2327	50960.0
2005-01-11 08:15:00	AAPL	Stock	1.2329	1.2329	1.2309	1.2309	198520.0
2005-01-11 08:20:00	AAPL	Stock	1.233	1.2338	1.232	1.232	285320.0
2005-01-11 08:25:00	AAPL	Stock	1.232	1.232	1.23	1.23	627200.0
2005-01-11 08:30:00	AAPL	Stock	1.23	1.23	1.2277	1.2279	69720.0
2005-01-11 08:35:00	AAPL	Stock	1.2277	1.2296	1.2277	1.2286	120960.0
2005-01-11 08:40:00	AAPL	Stock	1.2288	1.2321	1.2288	1.2321	421120.0
2005-01-11 08:45:00	AAPL	Stock	1.2339	1.2366	1.2321	1.2321	356720.0
2005-01-11 08:50:00	AAPL	Stock	1.2305	1.2318	1.2288	1.2318	369600.0
2005-01-11 08:55:00	AAPL	Stock	1.2313	1.2313	1.2313	1.2313	7840.0
2005-01-11 09:00:00	AAPL	Stock	1.2313	1.2313	1.2313	1.2313	25200.0
2005-01-11 09:05:00	AAPL	Stock	1.2295	1.2295	1.2295	1.2295	11200.0
2005-01-11 09:10:00	AAPL	Stock	1.2295	1.2295	1.2268	1.2268	361200.0
2005-01-11 09:15:00	AAPL	Stock	1.2268	1.2277	1.2232	1.2232	358400.0
2005-01-11 09:20:00	AAPL	Stock	1.2266	1.2268	1.2266	1.2266	117600.0
2005-01-11 09:25:00	AAPL	Stock	1.2282	1.2282	1.2196	1.2196	1148392.0
2005-01-11 09:30:00	AAPL	Stock	1.2189	1.2341	1.2179	1.2336	40766152.0
2005-01-11 09:35:00	AAPL	Stock	1.2336	1.2348	1.2205	1.222	32482296.0
2005-01-11 09:40:00	AAPL	Stock	1.2225	1.2259	1.2207	1.2232	23200128.0
2005-01-11 09:45:00	AAPL	Stock	1.2232	1.2238	1.2179	1.2232	21210168.0
2005-01-11 09:50:00	AAPL	Stock	1.2232	1.227	1.2148	1.2263	26726392.0
2005-01-11 09:55:00	AAPL	Stock	1.226	1.2304	1.2216	1.2223	14881048.0
2005-01-11 10:00:00	AAPL	Stock	1.2223	1.2246	1.2173	1.2193	17037216.0
2005-01-11 10:05:00	AAPL	Stock	1.2193	1.2229	1.2179	1.2182	15610504.0
2005-01-11 10:10:00	AAPL	Stock	1.2196	1.223	1.2196	1.2211	12816888.0
2005-01-11 10:15:00	AAPL	Stock	1.2209	1.2221	1.2188	1.22	8994664.0
2005-01-11 10:20:00	AAPL	Stock	1.2205	1.2257	1.2202	1.2248	16344160.0
2005-01-11 10:25:00	AAPL	Stock	1.2245	1.2268	1.222	1.2259	10393040.0
2005-01-11 10:30:00	AAPL	Stock	1.2257	1.2266	1.2232	1.225	14735952.0
2005-01-11 10:35:00	AAPL	Stock	1.2252	1.2257	1.2188	1.2211	14684208.0
2005-01-11 10:40:00	AAPL	Stock	1.2211	1.2211	1.2198	1.2207	5584544.0
2005-01-11 10:45:00	AAPL	Stock	1.2207	1.2238	1.2196	1.223	8974784.0
2005-01-11 10:50:00	AAPL	Stock	1.2232	1.2232	1.2205	1.222	6059760.0
2005-01-11 10:55:00	AAPL	Stock	1.2221	1.225	1.2216	1.2241	7031864.0
2005-01-11 11:00:00	AAPL	Stock	1.2241	1.2282	1.2241	1.2273	11116784.0
2005-01-11 11:05:00	AAPL	Stock	1.227	1.2339	1.2268	1.2313	22157744.0
2005-01-11 11:10:00	AAPL	Stock	1.2313	1.2327	1.2291	1.2302	10281152.0
2005-01-11 11:15:00	AAPL	Stock	1.2302	1.2305	1.2257	1.2279	8539664.0
2005-01-11 11:20:00	AAPL	Stock	1.228	1.2284	1.2259	1.2273	4155984.0
2005-01-11 11:25:00	AAPL	Stock	1.2275	1.2296	1.2237	1.2277	3350032.0
2005-01-11 11:30:00	AAPL	Stock	1.2279	1.2284	1.2261	1.2279	4014976.0
2005-01-11 11:35:00	AAPL	Stock	1.2279	1.2314	1.2277	1.2304	9160424.0
2005-01-11 11:40:00	AAPL	Stock	1.2304	1.2311	1.2279	1.2296	7375760.0
2005-01-11 11:45:00	AAPL	Stock	1.2299	1.2302	1.228	1.228	2819824.0
2005-01-11 11:50:00	AAPL	Stock	1.2283	1.2284	1.2234	1.2236	9835224.0
2005-01-11 11:55:00	AAPL	Stock	1.2254	1.2254	1.2232	1.2246	6694016.0
2005-01-11 12:00:00	AAPL	Stock	1.2246	1.2259	1.2229	1.2248	4595248.0
2005-01-11 12:05:00	AAPL	Stock	1.2248	1.2257	1.2232	1.2243	7534464.0

> showing 50 of 194,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time