PREVIEW / stock_5min / 2005-01-12

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-12.parquet
  size:    2.6 MB
  rows:    192,299
  symbols: 1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-12 08:00:00	AAPL	Stock	1.167	1.1714	1.1661	1.1696	3052784.0
2005-01-12 08:05:00	AAPL	Stock	1.1696	1.1718	1.1652	1.1679	1179752.0
2005-01-12 08:10:00	AAPL	Stock	1.1679	1.1696	1.1673	1.1696	551992.0
2005-01-12 08:15:00	AAPL	Stock	1.1695	1.1704	1.1677	1.1679	371560.0
2005-01-12 08:20:00	AAPL	Stock	1.1696	1.1696	1.1634	1.1636	856352.0
2005-01-12 08:25:00	AAPL	Stock	1.1652	1.1675	1.1616	1.1666	365120.0
2005-01-12 08:30:00	AAPL	Stock	1.1616	1.1661	1.1616	1.1632	238896.0
2005-01-12 08:35:00	AAPL	Stock	1.1652	1.1663	1.1618	1.1661	488320.0
2005-01-12 08:40:00	AAPL	Stock	1.1661	1.1661	1.1652	1.1659	173600.0
2005-01-12 08:45:00	AAPL	Stock	1.1659	1.1661	1.1607	1.1607	958832.0
2005-01-12 08:50:00	AAPL	Stock	1.1607	1.1607	1.1557	1.1571	499744.0
2005-01-12 08:55:00	AAPL	Stock	1.1571	1.1571	1.1529	1.1554	1377880.0
2005-01-12 09:00:00	AAPL	Stock	1.1563	1.157	1.1554	1.1554	1316280.0
2005-01-12 09:05:00	AAPL	Stock	1.1554	1.158	1.1554	1.1563	581840.0
2005-01-12 09:10:00	AAPL	Stock	1.1563	1.1605	1.1554	1.1596	477120.0
2005-01-12 09:15:00	AAPL	Stock	1.1591	1.1598	1.1571	1.1589	405440.0
2005-01-12 09:20:00	AAPL	Stock	1.1588	1.1589	1.1579	1.158	800800.0
2005-01-12 09:25:00	AAPL	Stock	1.1577	1.1713	1.157	1.1691	11556552.0
2005-01-12 09:30:00	AAPL	Stock	1.167	1.1707	1.1552	1.1563	82297320.0
2005-01-12 09:35:00	AAPL	Stock	1.1563	1.1598	1.1304	1.1305	95643856.0
2005-01-12 09:40:00	AAPL	Stock	1.1309	1.1525	1.1305	1.1446	101339784.0
2005-01-12 09:45:00	AAPL	Stock	1.1446	1.147	1.1388	1.1388	36403752.0
2005-01-12 09:50:00	AAPL	Stock	1.1391	1.1482	1.1357	1.1393	43457568.0
2005-01-12 09:55:00	AAPL	Stock	1.1393	1.1493	1.1388	1.1491	33661096.0
2005-01-12 10:00:00	AAPL	Stock	1.1489	1.1564	1.1445	1.1518	42369768.0
2005-01-12 10:05:00	AAPL	Stock	1.1516	1.1582	1.1478	1.1504	32856488.0
2005-01-12 10:10:00	AAPL	Stock	1.1502	1.153	1.145	1.1498	32532080.0
2005-01-12 10:15:00	AAPL	Stock	1.15	1.158	1.1498	1.1521	23013032.0
2005-01-12 10:20:00	AAPL	Stock	1.1523	1.1538	1.1475	1.1521	20642776.0
2005-01-12 10:25:00	AAPL	Stock	1.1521	1.1529	1.1486	1.1518	13742344.0
2005-01-12 10:30:00	AAPL	Stock	1.1505	1.1527	1.1488	1.1525	14132216.0
2005-01-12 10:35:00	AAPL	Stock	1.1527	1.1559	1.1488	1.1502	23118592.0
2005-01-12 10:40:00	AAPL	Stock	1.1505	1.1538	1.1493	1.152	18143384.0
2005-01-12 10:45:00	AAPL	Stock	1.1525	1.1582	1.1509	1.1539	25327792.0
2005-01-12 10:50:00	AAPL	Stock	1.1539	1.1568	1.1464	1.1479	18089344.0
2005-01-12 10:55:00	AAPL	Stock	1.1471	1.1534	1.1466	1.1507	15584240.0
2005-01-12 11:00:00	AAPL	Stock	1.1509	1.1513	1.1479	1.1482	10739512.0
2005-01-12 11:05:00	AAPL	Stock	1.1484	1.1516	1.1393	1.1505	13826456.0
2005-01-12 11:10:00	AAPL	Stock	1.1511	1.1518	1.1448	1.1455	17845352.0
2005-01-12 11:15:00	AAPL	Stock	1.1455	1.1486	1.1438	1.1471	17279136.0
2005-01-12 11:20:00	AAPL	Stock	1.147	1.1473	1.1425	1.1439	14759024.0
2005-01-12 11:25:00	AAPL	Stock	1.1443	1.1448	1.14	1.1443	18611824.0
2005-01-12 11:30:00	AAPL	Stock	1.1441	1.1486	1.143	1.1471	18525024.0
2005-01-12 11:35:00	AAPL	Stock	1.1466	1.1527	1.1461	1.1507	19475680.0
2005-01-12 11:40:00	AAPL	Stock	1.1513	1.1523	1.1479	1.1495	13389768.0
2005-01-12 11:45:00	AAPL	Stock	1.1495	1.152	1.1464	1.1495	16792552.0
2005-01-12 11:50:00	AAPL	Stock	1.1495	1.1518	1.148	1.1498	7190064.0
2005-01-12 11:55:00	AAPL	Stock	1.1498	1.1498	1.1434	1.1454	12775840.0
2005-01-12 12:00:00	AAPL	Stock	1.1454	1.1484	1.1443	1.1457	12518352.0
2005-01-12 12:05:00	AAPL	Stock	1.1457	1.1468	1.1448	1.1454	6131160.0

> showing 50 of 192,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time