PREVIEW / stock_5min / 2005-01-13

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-13.parquet
  size:    2.6 MB
  rows:    188,790
  symbols: 1,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-13 08:00:00	AAPL	Stock	1.3182	1.3241	1.3036	1.3068	20779752.0
2005-01-13 08:05:00	AAPL	Stock	1.3071	1.3173	1.3046	1.317	6511064.0
2005-01-13 08:10:00	AAPL	Stock	1.3161	1.3188	1.3125	1.3161	3709160.0
2005-01-13 08:15:00	AAPL	Stock	1.3161	1.317	1.3134	1.3161	3298176.0
2005-01-13 08:20:00	AAPL	Stock	1.3152	1.3166	1.3125	1.3155	5158160.0
2005-01-13 08:25:00	AAPL	Stock	1.3164	1.3248	1.3125	1.3248	11748464.0
2005-01-13 08:30:00	AAPL	Stock	1.3239	1.3295	1.3202	1.3241	12669720.0
2005-01-13 08:35:00	AAPL	Stock	1.3241	1.3295	1.3216	1.3241	7461440.0
2005-01-13 08:40:00	AAPL	Stock	1.3241	1.3268	1.3223	1.3254	21649264.0
2005-01-13 08:45:00	AAPL	Stock	1.325	1.3277	1.3241	1.3268	9971080.0
2005-01-13 08:50:00	AAPL	Stock	1.3268	1.3277	1.3246	1.325	10320688.0
2005-01-13 08:55:00	AAPL	Stock	1.3252	1.3304	1.3245	1.33	11077752.0
2005-01-13 09:00:00	AAPL	Stock	1.33	1.332	1.3261	1.3289	10185616.0
2005-01-13 09:05:00	AAPL	Stock	1.3286	1.3289	1.3261	1.3277	3980312.0
2005-01-13 09:10:00	AAPL	Stock	1.3277	1.3304	1.3266	1.3298	7201208.0
2005-01-13 09:15:00	AAPL	Stock	1.3298	1.3313	1.325	1.3252	10713752.0
2005-01-13 09:20:00	AAPL	Stock	1.3252	1.3259	1.3179	1.3213	15220128.0
2005-01-13 09:25:00	AAPL	Stock	1.3213	1.3266	1.3036	1.3155	24093384.0
2005-01-13 09:30:00	AAPL	Stock	1.3152	1.3289	1.2995	1.3055	212720816.0
2005-01-13 09:35:00	AAPL	Stock	1.3052	1.3152	1.3027	1.3104	123504696.0
2005-01-13 09:40:00	AAPL	Stock	1.3098	1.3132	1.2979	1.3027	106123360.0
2005-01-13 09:45:00	AAPL	Stock	1.3025	1.3041	1.2913	1.2913	101594976.0
2005-01-13 09:50:00	AAPL	Stock	1.2914	1.3214	1.2911	1.2986	115085544.0
2005-01-13 09:55:00	AAPL	Stock	1.2984	1.2998	1.2879	1.2884	93801176.0
2005-01-13 10:00:00	AAPL	Stock	1.2886	1.2964	1.28	1.2864	107040416.0
2005-01-13 10:05:00	AAPL	Stock	1.2864	1.2995	1.2768	1.2802	92540728.0
2005-01-13 10:10:00	AAPL	Stock	1.2802	1.2891	1.2679	1.2829	91643160.0
2005-01-13 10:15:00	AAPL	Stock	1.2829	1.2877	1.2796	1.2857	53206384.0
2005-01-13 10:20:00	AAPL	Stock	1.2859	1.2929	1.285	1.2864	67103008.0
2005-01-13 10:25:00	AAPL	Stock	1.2864	1.2964	1.2858	1.2932	51222920.0
2005-01-13 10:30:00	AAPL	Stock	1.2932	1.3127	1.2875	1.2929	52329928.0
2005-01-13 10:35:00	AAPL	Stock	1.2929	1.2955	1.2884	1.2896	51002280.0
2005-01-13 10:40:00	AAPL	Stock	1.2898	1.2911	1.2857	1.2889	34257216.0
2005-01-13 10:45:00	AAPL	Stock	1.2889	1.2902	1.283	1.2863	42018760.0
2005-01-13 10:50:00	AAPL	Stock	1.2863	1.2893	1.2813	1.2829	31047520.0
2005-01-13 10:55:00	AAPL	Stock	1.2829	1.2848	1.2809	1.2827	32907560.0
2005-01-13 11:00:00	AAPL	Stock	1.2827	1.2868	1.2793	1.2854	31833032.0
2005-01-13 11:05:00	AAPL	Stock	1.2854	1.2855	1.2821	1.2825	17799040.0
2005-01-13 11:10:00	AAPL	Stock	1.2825	1.2843	1.2795	1.2816	15793176.0
2005-01-13 11:15:00	AAPL	Stock	1.2816	1.2836	1.2804	1.2821	16971528.0
2005-01-13 11:20:00	AAPL	Stock	1.2827	1.2834	1.2795	1.2795	15765568.0
2005-01-13 11:25:00	AAPL	Stock	1.2795	1.2804	1.2727	1.273	35190848.0
2005-01-13 11:30:00	AAPL	Stock	1.2732	1.2754	1.2704	1.2752	46160576.0
2005-01-13 11:35:00	AAPL	Stock	1.2752	1.2825	1.2718	1.273	20485528.0
2005-01-13 11:40:00	AAPL	Stock	1.2732	1.2732	1.2652	1.2675	48307672.0
2005-01-13 11:45:00	AAPL	Stock	1.2673	1.2673	1.2614	1.2643	60419016.0
2005-01-13 11:50:00	AAPL	Stock	1.2643	1.2705	1.2639	1.27	32657240.0
2005-01-13 11:55:00	AAPL	Stock	1.2702	1.2704	1.267	1.2677	16230144.0
2005-01-13 12:00:00	AAPL	Stock	1.2677	1.2727	1.2657	1.2713	24551352.0
2005-01-13 12:05:00	AAPL	Stock	1.2714	1.275	1.2711	1.2732	17566976.0

> showing 50 of 188,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time