PREVIEW / stock_5min / 2005-01-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-14.parquet
  size:    2.5 MB
  rows:    183,845
  symbols: 1,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-14 08:00:00	AAPL	Stock	1.2545	1.258	1.2502	1.2536	927864.0
2005-01-14 08:05:00	AAPL	Stock	1.2518	1.2518	1.2461	1.25	1207248.0
2005-01-14 08:10:00	AAPL	Stock	1.2516	1.2552	1.2516	1.2545	1813616.0
2005-01-14 08:15:00	AAPL	Stock	1.2527	1.2545	1.2518	1.2539	333200.0
2005-01-14 08:20:00	AAPL	Stock	1.2539	1.2545	1.2502	1.2518	286160.0
2005-01-14 08:25:00	AAPL	Stock	1.2518	1.253	1.2498	1.25	561120.0
2005-01-14 08:30:00	AAPL	Stock	1.25	1.2536	1.25	1.2518	504560.0
2005-01-14 08:35:00	AAPL	Stock	1.253	1.2536	1.2509	1.2525	138880.0
2005-01-14 08:40:00	AAPL	Stock	1.2527	1.2534	1.2527	1.2532	100800.0
2005-01-14 08:45:00	AAPL	Stock	1.2521	1.2539	1.2521	1.2539	336560.0
2005-01-14 08:50:00	AAPL	Stock	1.2539	1.2557	1.2536	1.2557	654192.0
2005-01-14 08:55:00	AAPL	Stock	1.2554	1.2605	1.2554	1.2591	974176.0
2005-01-14 09:00:00	AAPL	Stock	1.2591	1.2604	1.2584	1.2589	940408.0
2005-01-14 09:05:00	AAPL	Stock	1.2596	1.2598	1.257	1.257	634144.0
2005-01-14 09:10:00	AAPL	Stock	1.2564	1.2564	1.2545	1.2564	365680.0
2005-01-14 09:15:00	AAPL	Stock	1.2566	1.2589	1.2545	1.2554	1038800.0
2005-01-14 09:20:00	AAPL	Stock	1.2554	1.2554	1.252	1.2523	660800.0
2005-01-14 09:25:00	AAPL	Stock	1.2536	1.2554	1.2507	1.2541	2775024.0
2005-01-14 09:30:00	AAPL	Stock	1.2536	1.2598	1.2438	1.2488	70329000.0
2005-01-14 09:35:00	AAPL	Stock	1.2489	1.2539	1.2377	1.2446	61653200.0
2005-01-14 09:40:00	AAPL	Stock	1.2448	1.2464	1.2357	1.2375	47695704.0
2005-01-14 09:45:00	AAPL	Stock	1.237	1.2491	1.2355	1.2484	36510656.0
2005-01-14 09:50:00	AAPL	Stock	1.2486	1.2518	1.2446	1.2461	33114592.0
2005-01-14 09:55:00	AAPL	Stock	1.2461	1.2477	1.2409	1.2434	22874656.0
2005-01-14 10:00:00	AAPL	Stock	1.2436	1.2473	1.2393	1.2443	20238624.0
2005-01-14 10:05:00	AAPL	Stock	1.2443	1.2446	1.2423	1.2438	11813088.0
2005-01-14 10:10:00	AAPL	Stock	1.2438	1.2534	1.243	1.2518	38514168.0
2005-01-14 10:15:00	AAPL	Stock	1.2516	1.2545	1.2484	1.2496	27129480.0
2005-01-14 10:20:00	AAPL	Stock	1.2496	1.2518	1.2484	1.2507	11543392.0
2005-01-14 10:25:00	AAPL	Stock	1.2507	1.2571	1.2489	1.2571	20450920.0
2005-01-14 10:30:00	AAPL	Stock	1.257	1.2621	1.2566	1.2621	45648400.0
2005-01-14 10:35:00	AAPL	Stock	1.2621	1.2652	1.2604	1.2629	33937008.0
2005-01-14 10:40:00	AAPL	Stock	1.2629	1.272	1.2629	1.2686	50966272.0
2005-01-14 10:45:00	AAPL	Stock	1.2682	1.2777	1.268	1.2763	58292024.0
2005-01-14 10:50:00	AAPL	Stock	1.2763	1.2777	1.2723	1.2755	38049592.0
2005-01-14 10:55:00	AAPL	Stock	1.2754	1.277	1.2613	1.27	25071648.0
2005-01-14 11:00:00	AAPL	Stock	1.27	1.2773	1.27	1.2766	23646336.0
2005-01-14 11:05:00	AAPL	Stock	1.2766	1.2807	1.2745	1.2761	37289392.0
2005-01-14 11:10:00	AAPL	Stock	1.2763	1.2764	1.2705	1.2739	15799728.0
2005-01-14 11:15:00	AAPL	Stock	1.2734	1.2743	1.2679	1.2684	16348640.0
2005-01-14 11:20:00	AAPL	Stock	1.2686	1.2739	1.2684	1.2725	12240536.0
2005-01-14 11:25:00	AAPL	Stock	1.2725	1.2732	1.2688	1.2718	21109032.0
2005-01-14 11:30:00	AAPL	Stock	1.2714	1.2736	1.2704	1.2734	12237848.0
2005-01-14 11:35:00	AAPL	Stock	1.2736	1.275	1.2714	1.2734	14883232.0
2005-01-14 11:40:00	AAPL	Stock	1.273	1.2734	1.2645	1.2661	24626616.0
2005-01-14 11:45:00	AAPL	Stock	1.2661	1.2705	1.2659	1.2698	15588888.0
2005-01-14 11:50:00	AAPL	Stock	1.2698	1.2702	1.2664	1.2679	9995104.0
2005-01-14 11:55:00	AAPL	Stock	1.2679	1.2802	1.2675	1.2688	10880856.0
2005-01-14 12:00:00	AAPL	Stock	1.2684	1.2688	1.2632	1.2641	19416712.0
2005-01-14 12:05:00	AAPL	Stock	1.2641	1.2652	1.2588	1.2621	22611568.0

> showing 50 of 183,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time