PREVIEW / stock_5min / 2005-01-18

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-18.parquet
  size:    2.7 MB
  rows:    194,879
  symbols: 1,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-18 08:00:00	AAPL	Stock	1.2554	1.2554	1.2554	1.2554	60480.0
2005-01-18 08:10:00	AAPL	Stock	1.2554	1.2554	1.2536	1.2536	123200.0
2005-01-18 08:15:00	AAPL	Stock	1.2536	1.2536	1.252	1.252	62160.0
2005-01-18 08:20:00	AAPL	Stock	1.252	1.252	1.252	1.252	44800.0
2005-01-18 08:25:00	AAPL	Stock	1.2516	1.2516	1.2516	1.2516	28000.0
2005-01-18 08:30:00	AAPL	Stock	1.2514	1.2514	1.2514	1.2514	5600.0
2005-01-18 08:35:00	AAPL	Stock	1.2509	1.2509	1.2473	1.2493	415800.0
2005-01-18 08:40:00	AAPL	Stock	1.2482	1.2482	1.2482	1.2482	5600.0
2005-01-18 08:45:00	AAPL	Stock	1.2477	1.2477	1.2459	1.2459	86800.0
2005-01-18 08:50:00	AAPL	Stock	1.2459	1.247	1.2457	1.2464	78400.0
2005-01-18 08:55:00	AAPL	Stock	1.2486	1.2486	1.2486	1.2486	56000.0
2005-01-18 09:00:00	AAPL	Stock	1.2486	1.2486	1.2464	1.2464	187600.0
2005-01-18 09:05:00	AAPL	Stock	1.2491	1.2491	1.2464	1.2464	308000.0
2005-01-18 09:10:00	AAPL	Stock	1.2473	1.2486	1.2473	1.2486	50400.0
2005-01-18 09:15:00	AAPL	Stock	1.2473	1.25	1.2473	1.2482	313600.0
2005-01-18 09:20:00	AAPL	Stock	1.247	1.2482	1.2455	1.2455	435400.0
2005-01-18 09:25:00	AAPL	Stock	1.248	1.2489	1.2429	1.2452	3159576.0
2005-01-18 09:30:00	AAPL	Stock	1.2454	1.2532	1.2427	1.2482	54115768.0
2005-01-18 09:35:00	AAPL	Stock	1.2482	1.2505	1.2411	1.2418	33311264.0
2005-01-18 09:40:00	AAPL	Stock	1.2416	1.2495	1.2395	1.2473	25195688.0
2005-01-18 09:45:00	AAPL	Stock	1.2473	1.25	1.2457	1.2479	16413936.0
2005-01-18 09:50:00	AAPL	Stock	1.2479	1.2498	1.2384	1.2393	36623552.0
2005-01-18 09:55:00	AAPL	Stock	1.2395	1.2416	1.237	1.2375	36604400.0
2005-01-18 10:00:00	AAPL	Stock	1.2373	1.2455	1.2359	1.2441	34470464.0
2005-01-18 10:05:00	AAPL	Stock	1.2441	1.2468	1.2429	1.2443	19802832.0
2005-01-18 10:10:00	AAPL	Stock	1.2443	1.2468	1.242	1.2448	19642112.0
2005-01-18 10:15:00	AAPL	Stock	1.245	1.2473	1.2434	1.2473	8859256.0
2005-01-18 10:20:00	AAPL	Stock	1.2473	1.2498	1.2452	1.2498	23837520.0
2005-01-18 10:25:00	AAPL	Stock	1.2496	1.2554	1.2477	1.2546	45310888.0
2005-01-18 10:30:00	AAPL	Stock	1.2548	1.255	1.2491	1.252	27317808.0
2005-01-18 10:35:00	AAPL	Stock	1.2518	1.2575	1.2511	1.2523	31063536.0
2005-01-18 10:40:00	AAPL	Stock	1.2525	1.2613	1.2525	1.2566	27605704.0
2005-01-18 10:45:00	AAPL	Stock	1.2561	1.2564	1.2521	1.253	9950528.0
2005-01-18 10:50:00	AAPL	Stock	1.2534	1.2563	1.253	1.2545	11971792.0
2005-01-18 10:55:00	AAPL	Stock	1.2546	1.2584	1.2541	1.2577	9232608.0
2005-01-18 11:00:00	AAPL	Stock	1.2579	1.2582	1.2554	1.2564	10412304.0
2005-01-18 11:05:00	AAPL	Stock	1.2561	1.2563	1.2484	1.2495	18534264.0
2005-01-18 11:10:00	AAPL	Stock	1.2495	1.2505	1.2468	1.2496	12250504.0
2005-01-18 11:15:00	AAPL	Stock	1.2504	1.2513	1.2488	1.25	7907816.0
2005-01-18 11:20:00	AAPL	Stock	1.2498	1.2511	1.2493	1.2495	7333424.0
2005-01-18 11:25:00	AAPL	Stock	1.2493	1.2504	1.2479	1.2484	7794864.0
2005-01-18 11:30:00	AAPL	Stock	1.2491	1.2527	1.2484	1.2525	9735376.0
2005-01-18 11:35:00	AAPL	Stock	1.2525	1.2545	1.2504	1.2531	7439712.0
2005-01-18 11:40:00	AAPL	Stock	1.253	1.2554	1.252	1.252	5526080.0
2005-01-18 11:45:00	AAPL	Stock	1.252	1.2563	1.25	1.2563	7035560.0
2005-01-18 11:50:00	AAPL	Stock	1.2559	1.2573	1.2534	1.2555	7986048.0
2005-01-18 11:55:00	AAPL	Stock	1.2557	1.2561	1.2536	1.2545	4875472.0
2005-01-18 12:00:00	AAPL	Stock	1.2545	1.2571	1.2545	1.2561	5726112.0
2005-01-18 12:05:00	AAPL	Stock	1.2561	1.2568	1.2548	1.2563	3130064.0
2005-01-18 12:10:00	AAPL	Stock	1.2557	1.2575	1.255	1.2561	9439136.0

> showing 50 of 194,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time