PREVIEW / stock_5min / 2005-01-19

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-19.parquet
  size:    2.6 MB
  rows:    192,182
  symbols: 1,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-19 08:00:00	AAPL	Stock	1.2661	1.2688	1.2654	1.2663	548800.0
2005-01-19 08:05:00	AAPL	Stock	1.2643	1.2679	1.2625	1.2661	105840.0
2005-01-19 08:10:00	AAPL	Stock	1.2625	1.2634	1.2625	1.2634	61600.0
2005-01-19 08:15:00	AAPL	Stock	1.2627	1.2627	1.2625	1.2625	81200.0
2005-01-19 08:20:00	AAPL	Stock	1.262	1.2636	1.2545	1.2607	514640.0
2005-01-19 08:25:00	AAPL	Stock	1.2604	1.2604	1.2602	1.2602	47600.0
2005-01-19 08:30:00	AAPL	Stock	1.2602	1.2602	1.2602	1.2602	25200.0
2005-01-19 08:35:00	AAPL	Stock	1.2639	1.2661	1.2634	1.2641	227360.0
2005-01-19 08:40:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	128800.0
2005-01-19 08:50:00	AAPL	Stock	1.2634	1.2634	1.2634	1.2634	5600.0
2005-01-19 08:55:00	AAPL	Stock	1.2625	1.263	1.2621	1.2621	543200.0
2005-01-19 09:00:00	AAPL	Stock	1.263	1.263	1.2614	1.2614	79800.0
2005-01-19 09:05:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	168000.0
2005-01-19 09:10:00	AAPL	Stock	1.2623	1.2625	1.2616	1.2625	91280.0
2005-01-19 09:15:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	49840.0
2005-01-19 09:20:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	104440.0
2005-01-19 09:25:00	AAPL	Stock	1.262	1.2625	1.2563	1.2588	1073240.0
2005-01-19 09:30:00	AAPL	Stock	1.2588	1.2693	1.2584	1.2679	28175952.0
2005-01-19 09:35:00	AAPL	Stock	1.2679	1.2761	1.2663	1.2677	33514432.0
2005-01-19 09:40:00	AAPL	Stock	1.2677	1.2688	1.2609	1.2661	29997240.0
2005-01-19 09:45:00	AAPL	Stock	1.2657	1.2664	1.2613	1.2627	20342504.0
2005-01-19 09:50:00	AAPL	Stock	1.2627	1.2652	1.2614	1.2621	15041936.0
2005-01-19 09:55:00	AAPL	Stock	1.2621	1.265	1.2616	1.2646	8843912.0
2005-01-19 10:00:00	AAPL	Stock	1.2646	1.2677	1.2641	1.2661	15191512.0
2005-01-19 10:05:00	AAPL	Stock	1.2661	1.2684	1.2654	1.2677	11402720.0
2005-01-19 10:10:00	AAPL	Stock	1.268	1.2682	1.2638	1.2643	16599128.0
2005-01-19 10:15:00	AAPL	Stock	1.2645	1.265	1.2598	1.2605	16925832.0
2005-01-19 10:20:00	AAPL	Stock	1.2604	1.2629	1.2598	1.2621	16770152.0
2005-01-19 10:25:00	AAPL	Stock	1.2621	1.2639	1.2609	1.2638	14118552.0
2005-01-19 10:30:00	AAPL	Stock	1.2639	1.2671	1.2614	1.2632	16013536.0
2005-01-19 10:35:00	AAPL	Stock	1.2632	1.2643	1.2614	1.2629	6806072.0
2005-01-19 10:40:00	AAPL	Stock	1.2629	1.2657	1.2627	1.2646	6582240.0
2005-01-19 10:45:00	AAPL	Stock	1.2652	1.2652	1.2632	1.2646	4670568.0
2005-01-19 10:50:00	AAPL	Stock	1.2643	1.265	1.2611	1.2627	8314152.0
2005-01-19 10:55:00	AAPL	Stock	1.2627	1.2643	1.2616	1.2641	4974088.0
2005-01-19 11:00:00	AAPL	Stock	1.2643	1.2646	1.2621	1.2646	4919208.0
2005-01-19 11:05:00	AAPL	Stock	1.2645	1.2646	1.2625	1.2643	5707128.0
2005-01-19 11:10:00	AAPL	Stock	1.2643	1.2645	1.262	1.2632	4972016.0
2005-01-19 11:15:00	AAPL	Stock	1.263	1.2638	1.262	1.262	5107928.0
2005-01-19 11:20:00	AAPL	Stock	1.2625	1.2643	1.2614	1.2639	4485544.0
2005-01-19 11:25:00	AAPL	Stock	1.2641	1.2654	1.2639	1.2648	5622736.0
2005-01-19 11:30:00	AAPL	Stock	1.2648	1.2677	1.2645	1.2659	12861800.0
2005-01-19 11:35:00	AAPL	Stock	1.2657	1.2682	1.2652	1.2671	8000328.0
2005-01-19 11:40:00	AAPL	Stock	1.267	1.2679	1.2666	1.267	4105248.0
2005-01-19 11:45:00	AAPL	Stock	1.267	1.267	1.2639	1.2641	6667640.0
2005-01-19 11:50:00	AAPL	Stock	1.2643	1.2646	1.2609	1.2609	10802232.0
2005-01-19 11:55:00	AAPL	Stock	1.2609	1.2645	1.2609	1.263	9589440.0
2005-01-19 12:00:00	AAPL	Stock	1.2632	1.2646	1.263	1.2639	4633272.0
2005-01-19 12:05:00	AAPL	Stock	1.2645	1.2645	1.2625	1.263	4594744.0
2005-01-19 12:10:00	AAPL	Stock	1.2634	1.2646	1.2632	1.2646	3976560.0

> showing 50 of 192,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time